Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.277
-0.14%
$276.51 million $402
Feb 17, 2024 $0.277
+3.61%
$276.9 million $1,037
Feb 16, 2024 $0.267
-2.35%
$267.25 million $472
Feb 15, 2024 $0.274
+1.46%
$273.85 million $349
Feb 14, 2024 $0.27
-2.41%
$269.92 million $96
Feb 13, 2024 $0.277
-0.57%
$276.69 million $443
Feb 12, 2024 $0.271
-3.43%
$271.18 million $88
Feb 11, 2024 $0.281
-0.14%
$280.82 million $207
Feb 10, 2024 $0.281
-0.05%
$281.2 million $36
Feb 9, 2024 $0.281
-1.80%
$281.33 million $103
Feb 8, 2024 $0.286
+7.29%
$286.5 million $696
Feb 7, 2024 $0.267
+0.61%
$267.14 million $414
Feb 6, 2024 $0.266
+0.24%
$265.61 million $124
Feb 5, 2024 $0.265
-0.28%
$264.98 million $490
Feb 4, 2024 $0.266
-0.05%
$265.71 million $868
Feb 3, 2024 $0.266
-1.13%
$265.84 million $109
Feb 2, 2024 $0.269
+1.14%
$268.89 million $379
Feb 1, 2024 $0.266
+0.29%
$265.87 million $203
Jan 31, 2024 $0.265
-0.53%
$265.12 million $402
Jan 30, 2024 $0.267
-1.82%
$266.54 million $18,392
Jan 29, 2024 $0.272
+1.62%
$271.59 million $723
Jan 28, 2024 $0.267
+0.00%
$267.25 million $3,096
Jan 27, 2024 $0.267
+0.26%
$267.25 million $712
Jan 26, 2024 $0.267
+0.85%
$266.56 million $917
Jan 25, 2024 $0.264
-1.09%
$264.22 million $2,469
Jan 24, 2024 $0.267
-2.33%
$267.15 million $27,332
Jan 23, 2024 $0.274
-2.88%
$273.51 million $1,382
Jan 22, 2024 $0.282
-1.59%
$281.64 million $341
Jan 21, 2024 $0.286
-3.83%
$286.18 million $642
Jan 20, 2024 $0.298
+7.29%
$297.57 million $1,030
Jan 19, 2024 $0.277
-5.72%
$277.34 million $1,275
Jan 18, 2024 $0.294
+1.21%
$294.16 million $2,744
Jan 17, 2024 $0.291
+0.43%
$290.64 million $1,439
Jan 16, 2024 $0.29
-4.43%
$289.51 million $747
Jan 15, 2024 $0.303
+4.61%
$303.03 million $1,495
Jan 14, 2024 $0.29
-1.62%
$289.67 million $2,862
Jan 13, 2024 $0.294
+1.89%
$294.44 million $8,131
Jan 12, 2024 $0.289
+0.34%
$288.97 million $1,001
Jan 11, 2024 $0.288
+0.69%
$287.99 million $231
Jan 10, 2024 $0.29
-1.92%
$289.9 million $693
Jan 9, 2024 $0.296
+1.65%
$295.7 million $1,565
Jan 8, 2024 $0.291
-0.77%
$290.9 million $938
Jan 7, 2024 $0.293
+0.87%
$293.16 million $2,729
Jan 6, 2024 $0.291
-1.25%
$290.65 million $907
Jan 5, 2024 $0.294
-2.80%
$294.32 million $2,354
Jan 4, 2024 $0.303
+4.61%
$302.83 million $761
Jan 3, 2024 $0.289
-5.33%
$289.49 million $3,519
Jan 2, 2024 $0.306
+0.43%
$305.79 million $3,557
Jan 1, 2024 $0.304
+0.86%
$304.48 million $3,119
Dec 31, 2023 $0.302
-2.80%
$301.88 million $7,261