Vibing Historical Data

VBG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.529
-0.71%
$ 75.63 million $ 71
Jul 23, 2023 $ 0.532
-2.01%
$ 532.38 million $ 351
Jul 22, 2023 $ 0.543
+3.26%
$ 1.44 million $ 2,165
Jul 21, 2023 $ 0.526
+0.03%
$ 1.4 million $ 3,091
Jul 20, 2023 $ 0.526
+0.95%
$ 1.39 million $ 190
Jul 19, 2023 $ 0.521
-2.37%
$ 1.38 million $ 2,178
Jul 18, 2023 $ 0.534
-0.89%
$ 1.42 million $ 166
Jul 17, 2023 $ 0.54
+2.57%
$ 1.43 million $ 336
Jul 16, 2023 $ 0.526
+0.57%
$ 1.4 million $ 1,293
Jul 15, 2023 $ 0.523
-1.90%
$ 1.39 million $ 6,309
Jul 14, 2023 $ 0.533
+0.61%
$ 1.41 million $ 7,132
Jul 13, 2023 $ 0.53
+0.33%
$ 1.41 million $ 1,356
Jul 12, 2023 $ 0.528
-1.04%
$ 1.4 million $ 1,061
Jul 11, 2023 $ 0.534
+1.70%
$ 1.42 million $ 1,479
Jul 10, 2023 $ 0.527
-0.33%
$ 1.4 million $ 1,788
Jul 9, 2023 $ 0.529
+3.18%
$ 1.4 million $ 1,157
Jul 8, 2023 $ 0.512
-2.92%
$ 1.36 million $ 2,479
Jul 7, 2023 $ 0.528
+2.61%
$ 1.4 million $ 1,900
Jul 6, 2023 $ 0.514
-3.05%
$ 1.36 million $ 18,238
Jul 5, 2023 $ 0.531
-0.42%
$ 1.41 million $ 10,665
Jul 4, 2023 $ 0.533
+1.83%
$ 1.41 million $ 3,366
Jul 3, 2023 $ 0.523
-1.60%
$ 1.39 million $ 329
Jul 2, 2023 $ 0.532
-0.02%
$ 1.41 million $ 150
Jul 1, 2023 $ 0.532
+1.15%
$ 1.41 million $ 8,514
Jun 30, 2023 $ 0.526
-0.95%
$ 1.39 million $ 12,247
Jun 29, 2023 $ 0.531
+0.73%
$ 1.41 million $ 1,757
Jun 28, 2023 $ 0.527
+0.18%
$ 1.4 million $ 1,726
Jun 27, 2023 $ 0.526
-1.04%
$ 1.4 million $ 904
Jun 26, 2023 $ 0.532
-0.36%
$ 1.41 million $ 183
Jun 25, 2023 $ 0.534
+0.08%
$ 1.41 million $ 2,088
Jun 24, 2023 $ 0.533
+0.36%
$ 1.41 million $ 883
Jun 23, 2023 $ 0.531
-0.79%
$ 1.41 million $ 1,230
Jun 22, 2023 $ 0.535
-0.55%
$ 1.42 million $ 5,886
Jun 21, 2023 $ 0.538
+1.08%
$ 1.43 million $ 1,566
Jun 20, 2023 $ 0.533
+6.50%
$ 1.41 million $ 1,445
Jun 19, 2023 $ 0.5
-6.59%
$ 1.33 million $ 1,986
Jun 18, 2023 $ 0.536
+3.80%
$ 1.42 million $ 480
Jun 17, 2023 $ 0.516
-3.50%
$ 1.37 million $ 1,113
Jun 16, 2023 $ 0.535
+2.17%
$ 1.42 million $ 2,347
Jun 15, 2023 $ 0.523
-1.27%
$ 1.39 million $ 6,960
Jun 14, 2023 $ 0.53
-0.01%
$ 1.4 million $ 2,800
Jun 13, 2023 $ 0.53
+1.99%
$ 1.41 million $ 8,654
Jun 12, 2023 $ 0.538
-0.26%
$ 1.43 million $ 2,139
Jun 11, 2023 $ 0.539
+3.58%
$ 1.43 million $ 29,799
Jun 10, 2023 $ 0.527
+0.65%
$ 1.4 million $ 7,453
Jun 9, 2023 $ 0.527
-2.29%
$ 1.4 million $ 33,882
Jun 8, 2023 $ 0.539
+5.62%
$ 1.43 million $ 3,130
Jun 7, 2023 $ 0.524
-2.74%
$ 1.39 million $ 12,579
Jun 6, 2023 $ 0.529
+2.95%
$ 1.4 million $ 11,216
Jun 5, 2023 $ 0.512
-4.11%
$ 1.36 million $ 7,954