Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.311
+0.10%
$310.65 million $21,717
Dec 29, 2023 $0.31
+4.23%
$310.2 million $187,757
Dec 28, 2023 $0.297
-2.42%
$297.49 million $1,077
Dec 27, 2023 $0.305
+3.05%
$304.88 million $637
Dec 26, 2023 $0.296
-2.62%
$295.84 million $2,712
Dec 25, 2023 $0.304
-4.94%
$303.81 million $5,106
Dec 24, 2023 $0.32
+5.35%
$319.59 million $5,346
Dec 23, 2023 $0.31
+2.19%
$310.21 million $26,477
Dec 22, 2023 $0.31
+9.34%
$310.28 million $138,966
Dec 21, 2023 $0.284
-0.22%
$283.74 million $184
Dec 20, 2023 $0.284
+1.41%
$284.38 million $3
Dec 19, 2023 $0.28
+1.96%
$280.43 million $1,123
Dec 18, 2023 $0.275
-4.04%
$275.05 million $799
Dec 17, 2023 $0.287
-1.11%
$286.63 million $386
Dec 16, 2023 $0.29
-0.20%
$289.85 million $352
Dec 15, 2023 $0.29
-3.20%
$290.43 million $308
Dec 14, 2023 $0.3
+2.17%
$299.99 million $953
Dec 13, 2023 $0.294
-2.69%
$293.62 million $1,093
Dec 12, 2023 $0.302
-3.37%
$301.73 million $2,403
Dec 11, 2023 $0.312
+0.28%
$312.25 million $2,320
Dec 10, 2023 $0.311
+3.97%
$311.37 million $2,505
Dec 9, 2023 $0.291
-3.67%
$291.4 million $9,664
Dec 8, 2023 $0.303
+7.62%
$302.57 million $88,247
Dec 7, 2023 $0.281
-0.76%
$281.15 million $99
Dec 6, 2023 $0.283
+2.33%
$283.29 million $1,437
Dec 5, 2023 $0.277
-0.11%
$276.85 million $1,918
Dec 4, 2023 $0.277
-0.52%
$277.15 million $1,270
Dec 3, 2023 $0.279
+0.02%
$278.61 million $553
Dec 2, 2023 $0.279
+1.59%
$278.55 million $681
Dec 1, 2023 $0.274
+2.01%
$274.19 million $6,501
Nov 30, 2023 $0.269
-5.15%
$268.87 million $4,492
Nov 29, 2023 $0.283
-3.31%
$283.47 million $1,202
Nov 28, 2023 $0.293
+2.96%
$293.12 million $31,183
Nov 27, 2023 $0.285
+4.34%
$284.68 million $9,867
Nov 26, 2023 $0.273
-1.44%
$272.85 million $1,942
Nov 25, 2023 $0.277
+0.26%
$276.84 million $891
Nov 24, 2023 $0.276
+1.89%
$276.13 million $2,082
Nov 23, 2023 $0.271
-5.22%
$271.02 million $5,735
Nov 22, 2023 $0.286
+3.04%
$285.96 million $38,164
Nov 21, 2023 $0.28
-3.48%
$280.36 million $42,264
Nov 20, 2023 $0.286
+4.88%
$285.59 million $1,036
Nov 19, 2023 $0.272
-2.62%
$272.3 million $225
Nov 18, 2023 $0.272
-2.03%
$272.3 million $174
Nov 17, 2023 $0.278
-0.40%
$277.94 million $984
Nov 16, 2023 $0.279
+1.90%
$279.06 million $334
Nov 15, 2023 $0.274
-3.01%
$273.85 million $1,682
Nov 14, 2023 $0.282
+0.62%
$282.17 million $1,246
Nov 13, 2023 $0.28
+4.34%
$280.43 million $24,389
Nov 12, 2023 $0.269
-2.92%
$268.89 million $601
Nov 11, 2023 $0.277
+0.02%
$276.98 million $751