Vibing Historical Data

VBG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000633
+0.00%
$ -- $ 3,760
May 10, 6 PM $ 0.000633
+0.00%
$ -- $ 3,764
May 10, 5 PM $ 0.000633
+0.00%
$ -- $ 3,854
May 10, 4 PM $ 0.000633
+0.00%
$ -- $ 3,911
May 10, 3 PM $ 0.000633
+0.00%
$ -- $ 3,942
May 10, 2 PM $ 0.000633
+0.00%
$ -- $ 3,943
May 10, 1 PM $ 0.000633
+0.00%
$ -- $ 3,779
May 10, 12 PM $ 0.000633
+0.00%
$ -- $ 3,441
May 10, 11 AM $ 0.000633
+0.00%
$ -- $ 3,510
May 10, 10 AM $ 0.000633
+0.00%
$ -- $ 3,540
May 10, 9 AM $ 0.000633
+0.00%
$ -- $ 3,522
May 10, 8 AM $ 0.000633
+0.00%
$ -- $ 3,452
May 10, 7 AM $ 0.000633
+0.00%
$ -- $ 3,487
May 10, 6 AM $ 0.000633
+0.00%
$ -- $ 3,509
May 10, 5 AM $ 0.000575
-9.09%
$ -- $ 3,572
May 10, 4 AM $ 0.000633
+0.00%
$ -- $ 3,564
May 10, 3 AM $ 0.000633
+0.00%
$ -- $ 3,476
May 10, 2 AM $ 0.000633
+0.00%
$ -- $ 3,529
May 10, 1 AM $ 0.000633
+10.00%
$ -- $ 3,475
May 10, 12 AM $ 0.000575
-9.09%
$ -- $ 3,446
May 9, 11 PM $ 0.000633
+0.00%
$ -- $ 3,485
May 9, 10 PM $ 0.000633
+0.00%
$ -- $ 3,475
May 9, 9 PM $ 0.000633
+10.00%
$ -- $ 3,475
May 9, 8 PM $ 0.000575
-9.09%
$ -- $ 3,419
May 9, 7 PM $ 0.000633
+0.00%
$ -- $ 3,483
May 9, 6 PM $ 0.000633
+0.00%
$ -- $ 3,422
May 9, 5 PM $ 0.000633
+0.00%
$ -- $ 3,405
May 9, 4 PM $ 0.000633
+0.00%
$ -- $ 3,364
May 9, 3 PM $ 0.000633
+0.00%
$ -- $ 3,234
May 9, 2 PM $ 0.000633
+0.00%
$ -- $ 3,106
May 9, 1 PM $ 0.000633
+0.00%
$ -- $ 3,670
May 9, 12 PM $ 0.000633
+0.00%
$ -- $ 3,730
May 9, 11 AM $ 0.000633
+0.00%
$ -- $ 3,707
May 9, 10 AM $ 0.000633
+0.00%
$ -- $ 3,613
May 9, 9 AM $ 0.000633
-8.33%
$ -- $ 3,600
May 9, 8 AM $ 0.000691
+9.09%
$ -- $ 3,514
May 9, 7 AM $ 0.000633
+0.00%
$ -- $ 3,478
May 9, 6 AM $ 0.000633
+0.00%
$ -- $ 3,430
May 9, 5 AM $ 0.000691
+9.09%
$ -- $ 3,405
May 9, 4 AM $ 0.000633
+0.00%
$ -- $ 3,496
May 9, 3 AM $ 0.000633
+0.00%
$ -- $ 3,425
May 9, 2 AM $ 0.000633
+0.00%
$ -- $ 3,425
May 9, 1 AM $ 0.000633
+0.00%
$ -- $ 3,468
May 9, 12 AM $ 0.000633
+0.00%
$ -- $ 3,495
May 8, 11 PM $ 0.000633
+0.00%
$ -- $ 3,819
May 8, 10 PM $ 0.000633
+0.00%
$ -- $ 4,027
May 8, 9 PM $ 0.000633
+0.00%
$ -- $ 5,243
May 8, 8 PM $ 0.000633
-0.19%
$ -- $ 5,417
May 8, 7 PM $ 0.000634
+0.06%
$ -- $ 5,501
May 8, 6 PM $ 0.000634
+0.01%
$ -- $ 5,597