Vibing Historical Data

VBG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.512
-4.11%
$ 1.36 million $ 7,954
Jun 4, 2023 $ 0.534
+0.52%
$ 1.42 million $ 3,909
Jun 3, 2023 $ 0.527
-1.83%
$ 1.4 million $ 17,835
Jun 2, 2023 $ 0.537
-1.14%
$ 1.42 million $ 9,582
Jun 1, 2023 $ 0.537
+2.08%
$ 1.42 million $ 44,632
May 31, 2023 $ 0.524
-0.47%
$ 1.39 million $ 27,332
May 30, 2023 $ 0.526
-0.46%
$ 1.4 million $ 11,122
May 29, 2023 $ 0.529
+1.63%
$ 1.4 million $ 22,255
May 28, 2023 $ 0.52
-4.76%
$ 1.38 million $ 33,362
May 27, 2023 $ 0.545
-14.05%
$ 1.44 million $ 90,336
May 26, 2023 $ 0.633
+18.96%
$ 1.68 million $ 65,470
May 25, 2023 $ 0.525
+1.89%
$ 1.39 million $ 18,867
May 24, 2023 $ 0.513
-2.33%
$ 1.36 million $ 87,113
May 23, 2023 $ 0.525
+39.38%
$ 1.39 million $ 91,201
May 22, 2023 $ 0.377
-3.73%
$ 999,642 $ 2,556
May 21, 2023 $ 0.392
-22.06%
$ 1.04 million $ 8,394
May 20, 2023 $ 0.502
+12.26%
$ 1.33 million $ 6,886
May 19, 2023 $ 0.454
-1.29%
$ 1.2 million $ 2,401
May 18, 2023 $ 0.466
-5.80%
$ 1.23 million $ 4,726
May 17, 2023 $ 0.484
+4.39%
$ 1.28 million $ 901
May 16, 2023 $ 0.463
-6.99%
$ 1.23 million $ 3,840
May 15, 2023 $ 0.502
-5.40%
$ 1.33 million $ 26,762
May 14, 2023 $ 0.545
-1.13%
$ 1.44 million $ 14,058
May 13, 2023 $ 0.552
+9.31%
$ 1.46 million $ 10,034
May 12, 2023 $ 0.505
-0.45%
$ 1.34 million $ 4,084
May 11, 2023 $ 0.508
-4.95%
$ 1.35 million $ 3,683
May 10, 2023 $ 0.547
+1.26%
$ 1.45 million $ 20,843
May 9, 2023 $ 0.54
+2.25%
$ 1.43 million $ 11,782
May 8, 2023 $ 0.548
-1.67%
$ 1.45 million $ 35,619
May 7, 2023 $ 0.542
+3.26%
$ 1.44 million $ 23,099
May 6, 2023 $ 0.526
-3.43%
$ 1.39 million $ 52,671
May 5, 2023 $ 0.544
+2.15%
$ 1.44 million $ 76,578
May 4, 2023 $ 0.532
-2.79%
$ 1.41 million $ 44,580
May 3, 2023 $ 0.544
-8.76%
$ 1.44 million $ 47,962
May 2, 2023 $ 0.596
-4.52%
$ 1.58 million $ 197,965
May 1, 2023 $ 0.639
+7.05%
$ 1.7 million $ 232,135
Apr 30, 2023 $ 0.595
+12.07%
$ 1.58 million $ 74,285
Apr 29, 2023 $ 0.519
-2.80%
$ 1.38 million $ 18,291
Apr 28, 2023 $ 0.545
+1.24%
$ 1.45 million $ 3,450
Apr 27, 2023 $ 0.534
+1.35%
$ 1.41 million $ 7,155
Apr 26, 2023 $ 0.518
-2.75%
$ 1.37 million $ 13,292
Apr 25, 2023 $ 0.532
-0.53%
$ 1.41 million $ 7,454
Apr 24, 2023 $ 0.512
-5.64%
$ 1.36 million $ 7,561
Apr 23, 2023 $ 0.544
+2.66%
$ 1.44 million $ 10,225
Apr 22, 2023 $ 0.53
+5.52%
$ 1.41 million $ 7,226
Apr 21, 2023 $ 0.502
-3.62%
$ 1.33 million $ 13,299
Apr 20, 2023 $ 0.522
+2.32%
$ 1.38 million $ 13,195
Apr 19, 2023 $ 0.51
-2.78%
$ 1.35 million $ 36,360
Apr 18, 2023 $ 0.524
-0.67%
$ 1.39 million $ 20,066
Apr 17, 2023 $ 0.539
-2.40%
$ 1.43 million $ 37,633