Vibing Historical Data

VBG Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000634
+0.01%
$ -- $ 5,597
May 8, 5 PM $ 0.000634
-0.01%
$ -- $ 5,623
May 8, 4 PM $ 0.000634
-0.01%
$ -- $ 5,738
May 8, 3 PM $ 0.000634
+9.98%
$ -- $ 5,830
May 8, 2 PM $ 0.000634
+0.04%
$ -- $ 5,872
May 8, 1 PM $ 0.000634
+0.00%
$ -- $ 5,334
May 8, 12 PM $ 0.000634
+0.09%
$ -- $ 5,278
May 8, 11 AM $ 0.000633
-0.03%
$ -- $ 5,325
May 8, 10 AM $ 0.000633
-0.01%
$ -- $ 5,352
May 8, 9 AM $ 0.000633
+0.06%
$ -- $ 5,392
May 8, 8 AM $ 0.000633
+0.02%
$ -- $ 5,425
May 8, 7 AM $ 0.000633
-0.16%
$ -- $ 5,434
May 8, 6 AM $ 0.000634
+0.07%
$ -- $ 5,491
May 8, 5 AM $ 0.000634
+10.16%
$ -- $ 5,288
May 8, 4 AM $ 0.000633
-0.07%
$ -- $ 5,284
May 8, 3 AM $ 0.000633
-0.05%
$ -- $ 5,364
May 8, 2 AM $ 0.000633
-0.21%
$ -- $ 5,309
May 8, 1 AM $ 0.000635
+0.09%
$ -- $ 5,430
May 8, 12 AM $ 0.000634
+0.00%
$ -- $ 5,403
May 7, 11 PM $ 0.000634
+0.00%
$ -- $ 5,032
May 7, 10 PM $ 0.000634
+0.00%
$ -- $ 4,937
May 7, 9 PM $ 0.000634
+0.00%
$ -- $ 3,673
May 7, 8 PM $ 0.000634
+0.02%
$ -- $ 3,518
May 7, 7 PM $ 0.000634
+0.00%
$ -- $ 3,438
May 7, 6 PM $ 0.000634
-0.09%
$ -- $ 3,405
May 7, 5 PM $ 0.000635
-0.12%
$ -- $ 3,319
May 7, 4 PM $ 0.000635
-0.01%
$ -- $ 3,226
May 7, 3 PM $ 0.000635
-0.07%
$ -- $ 3,161
May 7, 2 PM $ 0.000636
-0.09%
$ -- $ 3,170
May 7, 1 PM $ 0.000636
+0.03%
$ -- $ 3,263
May 7, 12 PM $ 0.000636
+0.01%
$ -- $ 3,232
May 7, 11 AM $ 0.000636
-0.03%
$ -- $ 3,304
May 7, 10 AM $ 0.000636
+0.23%
$ -- $ 3,245
May 7, 9 AM $ 0.000635
+0.01%
$ -- $ 3,225
May 7, 8 AM $ 0.000635
+0.01%
$ -- $ 3,186
May 7, 7 AM $ 0.000635
+0.06%
$ -- $ 3,215
May 7, 6 AM $ 0.000634
+0.06%
$ -- $ 3,288
May 7, 5 AM $ 0.000634
+0.01%
$ -- $ 3,378
May 7, 4 AM $ 0.000634
+0.08%
$ -- $ 3,327
May 7, 3 AM $ 0.000576
-9.12%
$ -- $ 3,282
May 7, 2 AM $ 0.000633
-8.63%
$ -- $ 3,342
May 7, 1 AM $ 0.000636
+0.06%
$ -- $ 3,280
May 7, 12 AM $ 0.000635
+0.00%
$ -- $ 3,228
May 6, 11 PM $ 0.000635
+0.00%
$ -- $ 3,286
May 6, 10 PM $ 0.000635
+0.00%
$ -- $ 3,262
May 6, 9 PM $ 0.000635
+0.00%
$ -- $ 3,253
May 6, 8 PM $ 0.000635
+0.00%
$ -- $ 3,308
May 6, 7 PM $ 0.000635
+0.01%
$ -- $ 3,269
May 6, 6 PM $ 0.000635
-0.01%
$ -- $ 3,235
May 6, 5 PM $ 0.000635
+10.11%
$ -- $ 3,234