Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.000112
+0.00%
$-- $7,970
Aug 14, 9 PM $0.000112
+0.00%
$-- $7,716
Aug 14, 8 PM $0.000112
-0.03%
$-- $7,483
Aug 14, 7 PM $0.000112
+0.03%
$-- $7,283
Aug 14, 6 PM $0.000112
+0.01%
$-- $7,024
Aug 14, 5 PM $0.000112
-0.05%
$-- $6,691
Aug 14, 4 PM $0.000112
-33.34%
$-- $6,531
Aug 14, 3 PM $0.000168
+49.83%
$-- $6,331
Aug 14, 2 PM $0.000112
-0.06%
$-- $6,019
Aug 14, 1 PM $0.000112
-0.05%
$-- $4,411
Aug 14, 12 PM $0.000112
+0.01%
$-- $4,416
Aug 14, 11 AM $0.000112
+0.04%
$-- $5,041
Aug 14, 10 AM $0.000112
+0.03%
$-- $6,123
Aug 14, 9 AM $0.000112
-0.06%
$-- $5,961
Aug 14, 8 AM $0.000112
+0.12%
$-- $5,588
Aug 14, 7 AM $0.000112
-0.03%
$-- $7,467
Aug 14, 6 AM $0.000112
+0.05%
$-- $7,746
Aug 14, 5 AM $0.000112
+0.02%
$-- $8,583
Aug 14, 4 AM $0.000112
-0.01%
$-- $8,950
Aug 14, 3 AM $0.000112
-0.06%
$-- $9,907
Aug 14, 2 AM $0.000112
+0.12%
$-- $9,905
Aug 14, 1 AM $0.000112
-0.02%
$-- $10,200
Aug 14, 12 AM $0.000112
+0.05%
$-- $10,303
Aug 13, 11 PM $0.000112
+0.00%
$-- $10,341
Aug 13, 10 PM $0.000112
+0.00%
$-- $11,153
Aug 13, 9 PM $0.000112
-0.02%
$-- $12,917
Aug 13, 8 PM $0.000112
-0.02%
$-- $13,200
Aug 13, 7 PM $0.000112
+0.00%
$-- $13,674
Aug 13, 6 PM $0.000112
+0.02%
$-- $13,948
Aug 13, 5 PM $0.000112
-0.02%
$-- $14,247
Aug 13, 4 PM $0.000112
-0.01%
$-- $14,481
Aug 13, 3 PM $0.000112
-0.07%
$-- $14,719
Aug 13, 2 PM $0.000112
+0.03%
$-- $15,068
Aug 13, 1 PM $0.000112
-0.02%
$-- $15,155
Aug 13, 12 PM $0.000112
+0.02%
$-- $16,663
Aug 13, 11 AM $0.000112
+0.02%
$-- $16,428
Aug 13, 10 AM $0.000112
-0.01%
$-- $15,657
Aug 13, 9 AM $0.000112
+0.05%
$-- $16,698
Aug 13, 8 AM $0.000112
+0.03%
$-- $16,706
Aug 13, 7 AM $0.000112
+0.04%
$-- $15,123
Aug 13, 6 AM $0.000112
-33.37%
$-- $18,104
Aug 13, 5 AM $0.000112
-33.34%
$-- $19,191
Aug 13, 4 AM $0.000168
+50.05%
$-- $18,015
Aug 13, 3 AM $0.000112
+0.10%
$-- $17,103
Aug 13, 2 AM $0.000112
-0.13%
$-- $16,858
Aug 13, 1 AM $0.000112
+0.00%
$-- $16,916
Aug 13, 12 AM $0.000112
-0.04%
$-- $16,828
Aug 12, 11 PM $0.000112
-0.01%
$-- $16,810
Aug 12, 10 PM $0.000112
-0.01%
$-- $16,114
Aug 12, 9 PM $0.000112
-0.01%
$-- $14,390