Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.682
+113.79%
$681.66 million $130,375
Sep 20, 2023 $0.319
+10.29%
$318.84 million $13,203
Sep 19, 2023 $0.289
+1.91%
$289.13 million $697
Sep 18, 2023 $0.284
-0.01%
$283.82 million $132
Sep 17, 2023 $0.284
+3.86%
$283.85 million $159
Sep 16, 2023 $0.273
-6.65%
$273.31 million $1,372
Sep 15, 2023 $0.293
+4.38%
$292.77 million $794
Sep 14, 2023 $0.28
-16.08%
$280.48 million $3,006
Sep 13, 2023 $0.37
+2.32%
$369.78 million $3,041
Sep 12, 2023 $0.361
-2.80%
$361.38 million $1,319
Sep 11, 2023 $0.372
-5.02%
$371.81 million $1,042
Sep 10, 2023 $0.391
-9.86%
$391.45 million $3,854
Sep 9, 2023 $0.434
-5.76%
$434.28 million $1,311
Sep 8, 2023 $0.461
-11.44%
$460.81 million $5,116
Sep 7, 2023 $0.52
-3.47%
$520.33 million $1,114
Sep 6, 2023 $0.539
+6.55%
$539.01 million $520
Sep 5, 2023 $0.506
-1.20%
$505.87 million $3
Sep 4, 2023 $0.512
-2.45%
$512.08 million $310
Sep 3, 2023 $0.525
+1.37%
$524.93 million $1,924
Sep 2, 2023 $0.518
+0.08%
$517.83 million $753
Sep 1, 2023 $0.517
-0.19%
$517.43 million $54
Aug 31, 2023 $0.519
-0.56%
$518.61 million $148
Aug 30, 2023 $0.521
-2.10%
$521.5 million $153
Aug 29, 2023 $0.533
+3.30%
$532.69 million $18,533
Aug 28, 2023 $0.516
-1.35%
$515.93 million $66
Aug 27, 2023 $0.523
+0.02%
$522.98 million $378
Aug 26, 2023 $0.523
-4.01%
$522.88 million $27
Aug 25, 2023 $0.545
+3.63%
$544.71 million $65
Aug 24, 2023 $0.526
-0.21%
$525.65 million $45
Aug 23, 2023 $0.527
+2.41%
$526.76 million $862
Aug 22, 2023 $0.521
+0.36%
$520.56 million $205
Aug 21, 2023 $0.519
+0.22%
$518.71 million $98
Aug 20, 2023 $0.518
-0.24%
$517.57 million $97
Aug 19, 2023 $0.519
+0.00%
$518.83 million $150
Aug 18, 2023 $0.519
+1.29%
$518.83 million $297
Aug 17, 2023 $0.512
-0.04%
$511.94 million $240
Aug 16, 2023 $0.512
-1.93%
$512.15 million $17
Aug 15, 2023 $0.522
+1.80%
$522.2 million $1,364
Aug 14, 2023 $0.514
+0.78%
$513.7 million $80
Aug 13, 2023 $0.51
-2.55%
$509.72 million $265
Aug 12, 2023 $0.523
-1.93%
$523.05 million $94
Aug 11, 2023 $0.533
+1.75%
$533.36 million $733
Aug 10, 2023 $0.524
-3.61%
$524.19 million $41
Aug 9, 2023 $0.544
+3.28%
$543.84 million $1,946
Aug 8, 2023 $0.527
+0.30%
$526.57 million $582
Aug 7, 2023 $0.525
-0.36%
$525.45 million $4,138
Aug 6, 2023 $0.527
+0.34%
$527.36 million $791
Aug 5, 2023 $0.526
-0.45%
$525.58 million $352
Aug 4, 2023 $0.528
+0.10%
$527.95 million $314
Aug 3, 2023 $0.527
-1.98%
$527.43 million $120