Vibing Historical Data

VBG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000635
-0.01%
$ -- $ 3,235
May 6, 5 PM $ 0.000635
+10.11%
$ -- $ 3,234
May 6, 4 PM $ 0.000577
-9.14%
$ -- $ 3,170
May 6, 3 PM $ 0.000635
-0.05%
$ -- $ 3,176
May 6, 2 PM $ 0.000635
+0.10%
$ -- $ 3,206
May 6, 1 PM $ 0.000635
+0.00%
$ -- $ 3,259
May 6, 12 PM $ 0.000634
-0.03%
$ -- $ 3,269
May 6, 11 AM $ 0.000635
-0.02%
$ -- $ 3,348
May 6, 10 AM $ 0.000635
+0.02%
$ -- $ 3,383
May 6, 9 AM $ 0.000635
+0.23%
$ -- $ 3,395
May 6, 8 AM $ 0.000633
+0.14%
$ -- $ 3,431
May 6, 7 AM $ 0.000632
+0.10%
$ -- $ 3,420
May 6, 6 AM $ 0.000632
-0.04%
$ -- $ 3,464
May 6, 5 AM $ 0.000632
-0.02%
$ -- $ 3,468
May 6, 4 AM $ 0.000632
+0.02%
$ -- $ 3,434
May 6, 3 AM $ 0.000632
-0.13%
$ -- $ 3,457
May 6, 2 AM $ 0.000633
+0.00%
$ -- $ 3,419
May 6, 1 AM $ 0.000633
+0.09%
$ -- $ 3,352
May 6, 12 AM $ 0.000632
+0.00%
$ -- $ 3,310
May 5, 11 PM $ 0.000632
+0.00%
$ -- $ 3,575
May 5, 10 PM $ 0.000632
+0.00%
$ -- $ 3,546
May 5, 9 PM $ 0.000632
+0.00%
$ -- $ 3,567
May 5, 8 PM $ 0.000632
-0.05%
$ -- $ 3,535
May 5, 7 PM $ 0.000632
+0.01%
$ -- $ 3,626
May 5, 6 PM $ 0.000632
+0.00%
$ -- $ 3,611
May 5, 5 PM $ 0.000632
+0.00%
$ -- $ 3,687
May 5, 4 PM $ 0.000632
-0.03%
$ -- $ 3,692
May 5, 3 PM $ 0.000633
+0.05%
$ -- $ 3,695
May 5, 2 PM $ 0.000575
-9.08%
$ -- $ 3,711
May 5, 1 PM $ 0.000632
+0.31%
$ -- $ 3,696
May 5, 12 PM $ 0.00063
-0.02%
$ -- $ 3,703
May 5, 11 AM $ 0.00063
-0.11%
$ -- $ 3,560
May 5, 10 AM $ 0.000631
-0.03%
$ -- $ 3,708
May 5, 9 AM $ 0.000631
-0.03%
$ -- $ 3,721
May 5, 8 AM $ 0.000632
+0.06%
$ -- $ 3,752
May 5, 7 AM $ 0.000631
+0.09%
$ -- $ 3,838
May 5, 6 AM $ 0.000631
-0.06%
$ -- $ 3,874
May 5, 5 AM $ 0.000631
-0.01%
$ -- $ 3,910
May 5, 4 AM $ 0.000631
+0.03%
$ -- $ 3,998
May 5, 3 AM $ 0.000631
-0.19%
$ -- $ 4,116
May 5, 2 AM $ 0.000632
+0.02%
$ -- $ 4,248
May 5, 1 AM $ 0.000632
-0.09%
$ -- $ 4,378
May 5, 12 AM $ 0.000633
+0.00%
$ -- $ 4,559
May 4, 11 PM $ 0.000633
+0.00%
$ -- $ 4,449
May 4, 10 PM $ 0.000633
+0.00%
$ -- $ 4,470
May 4, 9 PM $ 0.000633
+0.00%
$ -- $ 4,419
May 4, 8 PM $ 0.000633
+0.05%
$ -- $ 4,495
May 4, 7 PM $ 0.000632
+0.08%
$ -- $ 4,459
May 4, 6 PM $ 0.000632
-0.02%
$ -- $ 4,417
May 4, 5 PM $ 0.000632
+0.09%
$ -- $ 4,425