Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.538
+1.81%
$538.06 million $450
Aug 1, 2023 $0.529
+0.00%
$528.82 million $806
Jul 31, 2023 $0.529
+2.13%
$529.1 million $157
Jul 30, 2023 $0.518
-2.03%
$518.05 million $1,088
Jul 29, 2023 $0.529
+3.61%
$528.81 million $258
Jul 28, 2023 $0.51
-3.42%
$510.41 million $278
Jul 27, 2023 $0.529
-0.73%
$528.86 million $11,059
Jul 26, 2023 $0.533
+2.71%
$532.8 million $4,224
Jul 25, 2023 $0.519
-1.79%
$519 million $1,107
Jul 24, 2023 $0.529
-0.71%
$75.63 million $71
Jul 23, 2023 $0.532
-2.01%
$532.38 million $351
Jul 22, 2023 $0.543
+3.26%
$1.44 million $2,165
Jul 21, 2023 $0.526
+0.03%
$1.4 million $3,091
Jul 20, 2023 $0.526
+0.95%
$1.39 million $190
Jul 19, 2023 $0.521
-2.37%
$1.38 million $2,178
Jul 18, 2023 $0.534
-0.89%
$1.42 million $166
Jul 17, 2023 $0.54
+2.57%
$1.43 million $336
Jul 16, 2023 $0.526
+0.57%
$1.4 million $1,293
Jul 15, 2023 $0.523
-1.90%
$1.39 million $6,309
Jul 14, 2023 $0.533
+0.61%
$1.41 million $7,132
Jul 13, 2023 $0.53
+0.33%
$1.41 million $1,356
Jul 12, 2023 $0.528
-1.04%
$1.4 million $1,061
Jul 11, 2023 $0.534
+1.70%
$1.42 million $1,479
Jul 10, 2023 $0.527
-0.33%
$1.4 million $1,788
Jul 9, 2023 $0.529
+3.18%
$1.4 million $1,157
Jul 8, 2023 $0.512
-2.92%
$1.36 million $2,479
Jul 7, 2023 $0.528
+2.61%
$1.4 million $1,900
Jul 6, 2023 $0.514
-3.05%
$1.36 million $18,238
Jul 5, 2023 $0.531
-0.42%
$1.41 million $10,665
Jul 4, 2023 $0.533
+1.83%
$1.41 million $3,366
Jul 3, 2023 $0.523
-1.60%
$1.39 million $329
Jul 2, 2023 $0.532
-0.02%
$1.41 million $150
Jul 1, 2023 $0.532
+1.15%
$1.41 million $8,514
Jun 30, 2023 $0.526
-0.95%
$1.39 million $12,247
Jun 29, 2023 $0.531
+0.73%
$1.41 million $1,757
Jun 28, 2023 $0.527
+0.18%
$1.4 million $1,726
Jun 27, 2023 $0.526
-1.04%
$1.4 million $904
Jun 26, 2023 $0.532
-0.36%
$1.41 million $183
Jun 25, 2023 $0.534
+0.08%
$1.41 million $2,088
Jun 24, 2023 $0.533
+0.36%
$1.41 million $883
Jun 23, 2023 $0.531
-0.79%
$1.41 million $1,230
Jun 22, 2023 $0.535
-0.55%
$1.42 million $5,886
Jun 21, 2023 $0.538
+1.08%
$1.43 million $1,566
Jun 20, 2023 $0.533
+6.50%
$1.41 million $1,445
Jun 19, 2023 $0.5
-6.59%
$1.33 million $1,986
Jun 18, 2023 $0.536
+3.80%
$1.42 million $480
Jun 17, 2023 $0.516
-3.50%
$1.37 million $1,113
Jun 16, 2023 $0.535
+2.17%
$1.42 million $2,347
Jun 15, 2023 $0.523
-1.27%
$1.39 million $6,960
Jun 14, 2023 $0.53
-0.01%
$1.4 million $2,800