Vibing Historical Data

VBG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000632
-0.02%
$ -- $ 4,417
May 4, 5 PM $ 0.000632
+0.09%
$ -- $ 4,425
May 4, 4 PM $ 0.000631
-0.06%
$ -- $ 4,492
May 4, 3 PM $ 0.000632
-0.09%
$ -- $ 4,510
May 4, 2 PM $ 0.000632
-0.02%
$ -- $ 4,480
May 4, 1 PM $ 0.000632
+0.07%
$ -- $ 4,388
May 4, 12 PM $ 0.000632
+0.04%
$ -- $ 4,459
May 4, 11 AM $ 0.000632
-0.18%
$ -- $ 4,484
May 4, 10 AM $ 0.000633
+0.02%
$ -- $ 4,384
May 4, 9 AM $ 0.000633
+0.13%
$ -- $ 4,404
May 4, 8 AM $ 0.000632
-0.12%
$ -- $ 4,281
May 4, 7 AM $ 0.000633
-0.09%
$ -- $ 4,303
May 4, 6 AM $ 0.000633
+10.02%
$ -- $ 4,161
May 4, 5 AM $ 0.000576
-9.13%
$ -- $ 4,202
May 4, 4 AM $ 0.000633
-0.01%
$ -- $ 4,333
May 4, 3 AM $ 0.000633
-0.05%
$ -- $ 4,329
May 4, 2 AM $ 0.000634
-0.16%
$ -- $ 4,267
May 4, 1 AM $ 0.000635
+0.02%
$ -- $ 4,156
May 4, 12 AM $ 0.000635
+0.00%
$ -- $ 3,996
May 3, 11 PM $ 0.000635
+0.00%
$ -- $ 3,905
May 3, 10 PM $ 0.000635
+0.00%
$ -- $ 3,833
May 3, 9 PM $ 0.000635
+0.00%
$ -- $ 3,930
May 3, 8 PM $ 0.000635
+10.00%
$ -- $ 3,968
May 3, 7 PM $ 0.000635
+0.00%
$ -- $ 3,961
May 3, 6 PM $ 0.000635
+0.00%
$ -- $ 4,016
May 3, 5 PM $ 0.000635
+0.00%
$ -- $ 4,040
May 3, 4 PM $ 0.000635
+0.00%
$ -- $ 4,184
May 3, 3 PM $ 0.000635
+0.00%
$ -- $ 4,187
May 3, 2 PM $ 0.000635
+0.00%
$ -- $ 4,163
May 3, 1 PM $ 0.000635
+10.00%
$ -- $ 4,183
May 3, 12 PM $ 0.000635
+0.00%
$ -- $ 4,268
May 3, 11 AM $ 0.000635
+0.00%
$ -- $ 4,425
May 3, 10 AM $ 0.000635
+0.00%
$ -- $ 4,349
May 3, 9 AM $ 0.000635
+0.00%
$ -- $ 4,385
May 3, 8 AM $ 0.000635
+0.00%
$ -- $ 4,352
May 3, 7 AM $ 0.000635
+0.00%
$ -- $ 4,371
May 3, 6 AM $ 0.000635
+0.00%
$ -- $ 4,306
May 3, 5 AM $ 0.000692
+9.09%
$ -- $ 4,204
May 3, 4 AM $ 0.000635
+0.00%
$ -- $ 3,882
May 3, 3 AM $ 0.000635
+0.00%
$ -- $ 3,820
May 3, 2 AM $ 0.000635
+0.00%
$ -- $ 3,772
May 3, 1 AM $ 0.000635
+0.00%
$ -- $ 3,813
May 3, 12 AM $ 0.000635
+0.00%
$ -- $ 3,827
May 2, 11 PM $ 0.000635
+0.00%
$ -- $ 3,777
May 2, 10 PM $ 0.000635
+0.00%
$ -- $ 3,773
May 2, 9 PM $ 0.000635
+0.00%
$ -- $ 3,727
May 2, 8 PM $ 0.000635
+0.00%
$ -- $ 3,645
May 2, 7 PM $ 0.000635
+0.00%
$ -- $ 3,644
May 2, 6 PM $ 0.000635
+0.00%
$ -- $ 3,599
May 2, 5 PM $ 0.000635
+0.00%
$ -- $ 3,496