Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.000112
-33.33%
$-- $16,971
Aug 8, 5 PM $0.000112
-33.33%
$-- $17,175
Aug 8, 4 PM $0.000169
+50.00%
$-- $17,154
Aug 8, 3 PM $0.000112
+0.00%
$-- $17,481
Aug 8, 2 PM $0.000169
+0.00%
$-- $18,488
Aug 8, 1 PM $0.000112
+0.00%
$-- $19,632
Aug 8, 12 PM $0.000112
-33.33%
$-- $21,939
Aug 8, 11 AM $0.000169
+50.00%
$-- $21,823
Aug 8, 10 AM $0.000112
-33.33%
$-- $20,378
Aug 8, 9 AM $0.000112
+0.00%
$-- $21,420
Aug 8, 8 AM $0.000112
+0.00%
$-- $21,021
Aug 8, 7 AM $0.000112
-33.33%
$-- $21,186
Aug 8, 6 AM $0.000112
+0.00%
$-- $21,065
Aug 8, 5 AM $0.000112
+0.00%
$-- $21,031
Aug 8, 4 AM $0.000112
+0.00%
$-- $21,118
Aug 8, 3 AM $0.000112
+0.00%
$-- $21,613
Aug 8, 2 AM $0.000112
+0.00%
$-- $21,583
Aug 8, 1 AM $0.000112
-33.33%
$-- $21,466
Aug 8, 12 AM $0.000112
-33.33%
$-- $20,641
Aug 7, 11 PM $0.000112
+0.00%
$-- $20,452
Aug 7, 10 PM $0.000112
+0.00%
$-- $20,241
Aug 7, 9 PM $0.000112
+0.01%
$-- $20,063
Aug 7, 8 PM $0.000112
-0.01%
$-- $18,481
Aug 7, 7 PM $0.000169
+50.13%
$-- $16,087
Aug 7, 6 PM $0.000112
-0.02%
$-- $16,058
Aug 7, 5 PM $0.000168
+50.01%
$-- $15,854
Aug 7, 4 PM $0.000112
-33.36%
$-- $15,566
Aug 7, 3 PM $0.000169
+49.95%
$-- $15,161
Aug 7, 2 PM $0.000169
-0.02%
$-- $13,652
Aug 7, 1 PM $0.000169
-0.09%
$-- $12,436
Aug 7, 12 PM $0.000169
+0.32%
$-- $12,076
Aug 7, 11 AM $0.000168
+0.05%
$-- $9,784
Aug 7, 10 AM $0.000168
+0.04%
$-- $9,873
Aug 7, 9 AM $0.000168
+0.10%
$-- $8,909
Aug 7, 8 AM $0.000168
+0.08%
$-- $8,786
Aug 7, 7 AM $0.000168
-0.11%
$-- $9,333
Aug 7, 6 AM $0.000168
+0.14%
$-- $9,305
Aug 7, 5 AM $0.000168
-0.01%
$-- $9,337
Aug 7, 4 AM $0.000168
+0.13%
$-- $9,219
Aug 7, 3 AM $0.000167
+0.12%
$-- $8,923
Aug 7, 2 AM $0.000167
-0.03%
$-- $9,127
Aug 7, 1 AM $0.000167
+0.01%
$-- $9,378
Aug 7, 12 AM $0.000167
-0.02%
$-- $9,199
Aug 6, 11 PM $0.000167
+0.00%
$-- $9,327
Aug 6, 10 PM $0.000167
-0.01%
$-- $9,379
Aug 6, 9 PM $0.000167
-0.03%
$-- $9,433
Aug 6, 8 PM $0.000167
-0.03%
$-- $9,425
Aug 6, 7 PM $0.000223
+33.42%
$-- $9,461
Aug 6, 6 PM $0.000167
+0.01%
$-- $9,508
Aug 6, 5 PM $0.000167
-0.03%
$-- $9,575