Vibing Historical Data

VBG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000635
+0.00%
$ -- $ 3,496
May 2, 4 PM $ 0.000635
+0.00%
$ -- $ 3,257
May 2, 3 PM $ 0.000635
+0.00%
$ -- $ 3,302
May 2, 2 PM $ 0.000635
-8.33%
$ -- $ 3,328
May 2, 1 PM $ 0.000692
+9.09%
$ -- $ 3,324
May 2, 12 PM $ 0.000635
+0.00%
$ -- $ 3,239
May 2, 11 AM $ 0.000635
+10.00%
$ -- $ 2,982
May 2, 10 AM $ 0.000577
+0.00%
$ -- $ 3,120
May 2, 9 AM $ 0.000635
+0.00%
$ -- $ 3,071
May 2, 8 AM $ 0.000635
+0.00%
$ -- $ 3,047
May 2, 7 AM $ 0.000635
+0.00%
$ -- $ 3,159
May 2, 6 AM $ 0.000635
+0.00%
$ -- $ 3,298
May 2, 5 AM $ 0.000635
+0.00%
$ -- $ 3,342
May 2, 4 AM $ 0.000635
+10.00%
$ -- $ 3,328
May 2, 3 AM $ 0.000577
-9.09%
$ -- $ 3,345
May 2, 2 AM $ 0.000635
+0.00%
$ -- $ 3,299
May 2, 1 AM $ 0.000635
+0.00%
$ -- $ 3,293
May 2, 12 AM $ 0.000635
+0.00%
$ -- $ 3,291
May 1, 11 PM $ 0.000635
+0.00%
$ -- $ 3,312
May 1, 10 PM $ 0.000635
+0.00%
$ -- $ 3,328
May 1, 9 PM $ 0.000635
+0.00%
$ -- $ 3,309
May 1, 8 PM $ 0.000635
-0.08%
$ -- $ 3,306
May 1, 7 PM $ 0.000635
-0.01%
$ -- $ 3,222
May 1, 6 PM $ 0.000635
-0.03%
$ -- $ 3,263
May 1, 5 PM $ 0.000635
-0.01%
$ -- $ 3,281
May 1, 4 PM $ 0.000635
-0.02%
$ -- $ 3,288
May 1, 3 PM $ 0.000578
-9.09%
$ -- $ 3,277
May 1, 2 PM $ 0.000635
+0.07%
$ -- $ 3,304
May 1, 1 PM $ 0.000635
+0.03%
$ -- $ 3,313
May 1, 12 PM $ 0.000635
+0.06%
$ -- $ 3,372
May 1, 11 AM $ 0.000634
+0.00%
$ -- $ 3,381
May 1, 10 AM $ 0.000634
+0.01%
$ -- $ 3,361
May 1, 9 AM $ 0.000634
+0.00%
$ -- $ 3,437
May 1, 8 AM $ 0.000634
+0.03%
$ -- $ 3,417
May 1, 7 AM $ 0.000634
+0.08%
$ -- $ 3,231
May 1, 6 AM $ 0.000634
-8.43%
$ -- $ 3,132
May 1, 5 AM $ 0.000634
-0.09%
$ -- $ 3,128
May 1, 4 AM $ 0.000635
-0.09%
$ -- $ 3,160
May 1, 3 AM $ 0.000636
-0.04%
$ -- $ 3,102
May 1, 2 AM $ 0.000636
+0.03%
$ -- $ 3,134
May 1, 1 AM $ 0.000636
+0.07%
$ -- $ 3,177
May 1, 12 AM $ 0.000635
+0.00%
$ -- $ 3,196
Apr 30, 11 PM $ 0.000635
-0.01%
$ -- $ 3,201
Apr 30, 10 PM $ 0.000577
-9.09%
$ -- $ 3,197
Apr 30, 9 PM $ 0.000635
+0.00%
$ -- $ 3,158
Apr 30, 8 PM $ 0.000635
-0.06%
$ -- $ 3,198
Apr 30, 7 PM $ 0.000636
+0.07%
$ -- $ 3,235
Apr 30, 6 PM $ 0.000635
+0.03%
$ -- $ 3,198
Apr 30, 5 PM $ 0.000635
+0.02%
$ -- $ 3,401
Apr 30, 4 PM $ 0.000635
+0.01%
$ -- $ 3,508