Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.512
-5.64%
$1.36 million $7,561
Apr 23, 2023 $0.544
+2.66%
$1.44 million $10,225
Apr 22, 2023 $0.53
+5.52%
$1.41 million $7,226
Apr 21, 2023 $0.502
-3.62%
$1.33 million $13,299
Apr 20, 2023 $0.522
+2.32%
$1.38 million $13,195
Apr 19, 2023 $0.51
-2.78%
$1.35 million $36,360
Apr 18, 2023 $0.524
-0.67%
$1.39 million $20,066
Apr 17, 2023 $0.539
-2.40%
$1.43 million $37,633
Apr 16, 2023 $0.54
-1.24%
$1.43 million $23,297
Apr 15, 2023 $0.549
-5.05%
$1.45 million $38,435
Apr 14, 2023 $0.578
-8.01%
$1.53 million $68,357
Apr 13, 2023 $0.628
-7.93%
$1.67 million $45,906
Apr 12, 2023 $0.689
-8.97%
$1.83 million $80,805
Apr 11, 2023 $0.757
-0.52%
$2.01 million $76,859
Apr 10, 2023 $0.763
-2.51%
$2.02 million $249,591
Apr 9, 2023 $0.803
-26.35%
$2.13 million $425,501
Apr 8, 2023 $1.09
-30.85%
$2.89 million $788,520
Apr 7, 2023 $1.57
+112.26%
$4.18 million $163,249
Apr 6, 2023 $0.755
+3.00%
$2 million $224,266
Apr 5, 2023 $0.734
+0.10%
$1.95 million $377,855
Apr 4, 2023 $0.734
-5.78%
$1.95 million $400,090
Apr 3, 2023 $0.779
+6.25%
$2.07 million $399,004
Apr 2, 2023 $0.734
+7.16%
$1.95 million $378,955
Apr 1, 2023 $0.685
+9.12%
$1.82 million $375,100
Mar 31, 2023 $0.628
+1.75%
$1.67 million $1.09 million
Mar 30, 2023 $0.617
-1.26%
$1.64 million $1.09 million
Mar 29, 2023 $0.624
+4.03%
$1.66 million $1.1 million
Mar 28, 2023 $0.601
+0.49%
$1.59 million $1.08 million
Mar 27, 2023 $0.597
-3.06%
$1.58 million $1.09 million
Mar 26, 2023 $0.616
+1.79%
$1.63 million $1.1 million
Mar 25, 2023 $0.605
+0.15%
$1.61 million $1.09 million
Mar 24, 2023 $0.604
-3.14%
$1.6 million $1.12 million
Mar 23, 2023 $0.623
+3.55%
$1.65 million $1.1 million
Mar 22, 2023 $0.602
-2.81%
$1.6 million $1.12 million
Mar 21, 2023 $0.62
+1.07%
$1.64 million $1.11 million
Mar 20, 2023 $0.614
-0.96%
$1.63 million $1.11 million
Mar 19, 2023 $0.62
+3.92%
$1.65 million $1.1 million
Mar 18, 2023 $0.596
-0.91%
$1.58 million $1.09 million
Mar 17, 2023 $0.602
+9.32%
$1.6 million $1.04 million
Mar 16, 2023 $0.55
+2.47%
$1.46 million $976,418
Mar 15, 2023 $0.538
-1.27%
$1.43 million $979,369
Mar 14, 2023 $0.544
+18.46%
$1.44 million $986,246
Mar 13, 2023 $0.459
+30.31%
$1.22 million $776,474
Mar 12, 2023 $0.352
+31.63%
$933,343 $523,153
Mar 11, 2023 $0.267
+32.47%
$709,116 $403,229
Mar 10, 2023 $0.202
+23.90%
$535,748 $70,092
Mar 9, 2023 $0.163
-6.41%
$432,402 $61,646
Mar 8, 2023 $0.174
-1.77%
$462,596 $61,770
Mar 7, 2023 $0.177
-1.29%
$470,390 $62,167
Mar 6, 2023 $0.18
-0.05%
$476,195 $61,779