Vibing Historical Data

VBG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000635
+0.02%
$ -- $ 3,401
Apr 30, 4 PM $ 0.000635
+0.01%
$ -- $ 3,508
Apr 30, 3 PM $ 0.000635
+0.08%
$ -- $ 3,540
Apr 30, 2 PM $ 0.000634
-0.04%
$ -- $ 3,529
Apr 30, 1 PM $ 0.000635
+0.11%
$ -- $ 3,431
Apr 30, 12 PM $ 0.000634
+9.95%
$ -- $ 3,691
Apr 30, 11 AM $ 0.000577
-9.11%
$ -- $ 3,676
Apr 30, 10 AM $ 0.000634
-0.18%
$ -- $ 3,652
Apr 30, 9 AM $ 0.000635
+0.22%
$ -- $ 3,612
Apr 30, 8 AM $ 0.000634
+0.05%
$ -- $ 3,638
Apr 30, 7 AM $ 0.000634
+0.14%
$ -- $ 3,678
Apr 30, 6 AM $ 0.000633
+0.01%
$ -- $ 4,507
Apr 30, 5 AM $ 0.000633
+0.01%
$ -- $ 4,427
Apr 30, 4 AM $ 0.000633
-0.09%
$ -- $ 4,439
Apr 30, 3 AM $ 0.000633
+0.04%
$ -- $ 4,499
Apr 30, 2 AM $ 0.000633
-0.10%
$ -- $ 4,472
Apr 30, 1 AM $ 0.000634
-0.04%
$ -- $ 4,420
Apr 30, 12 AM $ 0.000576
-9.09%
$ -- $ 4,467
Apr 29, 11 PM $ 0.000634
+0.00%
$ -- $ 4,639
Apr 29, 10 PM $ 0.000634
+0.00%
$ -- $ 4,970
Apr 29, 9 PM $ 0.000634
+0.00%
$ -- $ 5,072
Apr 29, 8 PM $ 0.000634
+0.05%
$ -- $ 5,076
Apr 29, 7 PM $ 0.000634
+0.09%
$ -- $ 5,088
Apr 29, 6 PM $ 0.000633
-0.01%
$ -- $ 5,067
Apr 29, 5 PM $ 0.000633
+0.02%
$ -- $ 4,886
Apr 29, 4 PM $ 0.000633
-0.08%
$ -- $ 4,769
Apr 29, 3 PM $ 0.000634
+0.01%
$ -- $ 4,684
Apr 29, 2 PM $ 0.000633
+10.11%
$ -- $ 4,715
Apr 29, 1 PM $ 0.000575
-0.15%
$ -- $ 4,713
Apr 29, 12 PM $ 0.000634
+9.93%
$ -- $ 4,485
Apr 29, 11 AM $ 0.000577
-9.04%
$ -- $ 4,455
Apr 29, 10 AM $ 0.000634
+0.05%
$ -- $ 4,642
Apr 29, 9 AM $ 0.000634
-0.23%
$ -- $ 5,666
Apr 29, 8 AM $ 0.000635
+0.08%
$ -- $ 5,679
Apr 29, 7 AM $ 0.000577
-9.16%
$ -- $ 5,699
Apr 29, 6 AM $ 0.000635
+0.03%
$ -- $ 5,009
Apr 29, 5 AM $ 0.000635
-0.05%
$ -- $ 4,987
Apr 29, 4 AM $ 0.000635
+0.09%
$ -- $ 4,959
Apr 29, 3 AM $ 0.000635
-0.14%
$ -- $ 4,897
Apr 29, 2 AM $ 0.000635
-0.27%
$ -- $ 5,085
Apr 29, 1 AM $ 0.000637
-0.09%
$ -- $ 5,107
Apr 29, 12 AM $ 0.000638
+0.00%
$ -- $ 5,031
Apr 28, 11 PM $ 0.000638
+0.00%
$ -- $ 4,884
Apr 28, 10 PM $ 0.000638
+0.00%
$ -- $ 4,511
Apr 28, 9 PM $ 0.000638
+0.01%
$ -- $ 4,698
Apr 28, 8 PM $ 0.000638
+0.01%
$ -- $ 4,663
Apr 28, 7 PM $ 0.000638
-0.05%
$ -- $ 4,665
Apr 28, 6 PM $ 0.000638
+0.02%
$ -- $ 4,742
Apr 28, 5 PM $ 0.000638
+0.03%
$ -- $ 4,745
Apr 28, 4 PM $ 0.000638
+0.02%
$ -- $ 4,761