Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000167
-24.98%
$-- $22,019
Aug 4, 2 PM $0.000223
-0.01%
$-- $23,374
Aug 4, 1 PM $0.000223
+33.51%
$-- $23,151
Aug 4, 12 PM $0.000167
-0.04%
$-- $24,135
Aug 4, 11 AM $0.000222
+33.55%
$-- $24,327
Aug 4, 10 AM $0.000222
+0.02%
$-- $24,251
Aug 4, 9 AM $0.000222
+33.30%
$-- $23,963
Aug 4, 8 AM $0.000222
+33.36%
$-- $23,907
Aug 4, 7 AM $0.000166
-24.93%
$-- $24,460
Aug 4, 6 AM $0.000166
-25.06%
$-- $24,660
Aug 4, 5 AM $0.000222
+0.03%
$-- $24,619
Aug 4, 4 AM $0.000222
+0.04%
$-- $23,513
Aug 4, 3 AM $0.000222
-0.08%
$-- $22,681
Aug 4, 2 AM $0.000222
-0.14%
$-- $22,230
Aug 4, 1 AM $0.000222
-0.03%
$-- $22,105
Aug 4, 12 AM $0.000222
-20.06%
$-- $22,151
Aug 3, 11 PM $0.000223
-0.01%
$-- $21,418
Aug 3, 10 PM $0.000223
+0.00%
$-- $19,982
Aug 3, 9 PM $0.000223
-0.01%
$-- $20,050
Aug 3, 8 PM $0.000223
-0.03%
$-- $19,924
Aug 3, 7 PM $0.000223
-19.94%
$-- $20,180
Aug 3, 6 PM $0.000222
+0.02%
$-- $20,733
Aug 3, 5 PM $0.000222
-0.01%
$-- $22,737
Aug 3, 4 PM $0.000222
-0.06%
$-- $23,198
Aug 3, 3 PM $0.000223
-0.03%
$-- $23,450
Aug 3, 2 PM $0.000223
+0.01%
$-- $22,968
Aug 3, 1 PM $0.000223
+0.01%
$-- $24,183
Aug 3, 12 PM $0.000223
-20.00%
$-- $29,366
Aug 3, 11 AM $0.000278
+0.06%
$-- $30,984
Aug 3, 10 AM $0.000222
+0.01%
$-- $39,259
Aug 3, 9 AM $0.000222
+0.03%
$-- $65,522
Aug 3, 8 AM $0.000278
+25.06%
$-- $70,615
Aug 3, 7 AM $0.000278
+25.04%
$-- $72,069
Aug 3, 6 AM $0.000278
+25.03%
$-- $73,645
Aug 3, 5 AM $0.000278
+0.01%
$-- $86,312
Aug 3, 4 AM $0.000278
+0.00%
$-- $96,141
Aug 3, 3 AM $0.000278
+24.90%
$-- $117,383
Aug 3, 2 AM $0.000222
+0.42%
$-- $126,150
Aug 3, 1 AM $0.000222
-20.01%
$-- $130,416
Aug 3, 12 AM $0.000277
+24.88%
$-- $133,524
Aug 2, 11 PM $0.000277
+24.93%
$-- $137,647
Aug 2, 10 PM $0.000222
+0.00%
$-- $137,895
Aug 2, 9 PM $0.000222
+0.00%
$-- $137,045
Aug 2, 8 PM $0.000277
+0.00%
$-- $136,954
Aug 2, 7 PM $0.000277
-16.67%
$-- $136,491
Aug 2, 6 PM $0.000333
+20.00%
$-- $135,853
Aug 2, 5 PM $0.000277
+0.00%
$-- $133,805
Aug 2, 4 PM $0.000222
-20.00%
$-- $134,349
Aug 2, 3 PM $0.000277
+25.00%
$-- $140,367
Aug 2, 2 PM $0.000277
+0.00%
$-- $146,852