Vibing Historical Data

VBG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000638
+0.02%
$ -- $ 4,761
Apr 28, 3 PM $ 0.000637
+0.05%
$ -- $ 4,843
Apr 28, 2 PM $ 0.000637
-0.04%
$ -- $ 4,780
Apr 28, 1 PM $ 0.000637
+0.01%
$ -- $ 4,809
Apr 28, 12 PM $ 0.000637
+0.10%
$ -- $ 4,710
Apr 28, 11 AM $ 0.000637
+9.75%
$ -- $ 4,738
Apr 28, 10 AM $ 0.00058
-8.91%
$ -- $ 4,571
Apr 28, 9 AM $ 0.000637
-0.12%
$ -- $ 3,532
Apr 28, 8 AM $ 0.000638
-0.03%
$ -- $ 3,427
Apr 28, 7 AM $ 0.000638
+0.01%
$ -- $ 3,398
Apr 28, 6 AM $ 0.000638
-0.02%
$ -- $ 3,337
Apr 28, 5 AM $ 0.000638
-0.01%
$ -- $ 3,611
Apr 28, 4 AM $ 0.000638
-0.05%
$ -- $ 3,578
Apr 28, 3 AM $ 0.000638
+10.02%
$ -- $ 3,590
Apr 28, 2 AM $ 0.00058
-9.19%
$ -- $ 3,648
Apr 28, 1 AM $ 0.000639
+0.02%
$ -- $ 3,652
Apr 28, 12 AM $ 0.000639
+0.00%
$ -- $ 3,761
Apr 27, 11 PM $ 0.000639
+0.00%
$ -- $ 3,811
Apr 27, 10 PM $ 0.000639
+0.00%
$ -- $ 3,873
Apr 27, 9 PM $ 0.000639
+0.00%
$ -- $ 3,665
Apr 27, 8 PM $ 0.000639
-0.02%
$ -- $ 3,691
Apr 27, 7 PM $ 0.000639
+0.02%
$ -- $ 3,978
Apr 27, 6 PM $ 0.000639
-0.03%
$ -- $ 3,941
Apr 27, 5 PM $ 0.000639
-0.02%
$ -- $ 3,954
Apr 27, 4 PM $ 0.000639
-0.03%
$ -- $ 3,980
Apr 27, 3 PM $ 0.000639
+0.00%
$ -- $ 3,946
Apr 27, 2 PM $ 0.000639
+0.02%
$ -- $ 3,944
Apr 27, 1 PM $ 0.000639
-0.02%
$ -- $ 3,998
Apr 27, 12 PM $ 0.000639
+0.04%
$ -- $ 4,122
Apr 27, 11 AM $ 0.000639
+0.00%
$ -- $ 4,512
Apr 27, 10 AM $ 0.000639
-0.02%
$ -- $ 5,195
Apr 27, 9 AM $ 0.000639
+0.02%
$ -- $ 5,256
Apr 27, 8 AM $ 0.000639
+0.00%
$ -- $ 5,372
Apr 27, 7 AM $ 0.000639
+0.13%
$ -- $ 5,481
Apr 27, 6 AM $ 0.000638
+0.02%
$ -- $ 5,531
Apr 27, 5 AM $ 0.000638
-0.07%
$ -- $ 5,223
Apr 27, 4 AM $ 0.000638
-0.02%
$ -- $ 5,313
Apr 27, 3 AM $ 0.000639
+0.01%
$ -- $ 5,328
Apr 27, 2 AM $ 0.000639
-0.12%
$ -- $ 5,091
Apr 27, 1 AM $ 0.000639
+0.27%
$ -- $ 5,092
Apr 27, 12 AM $ 0.000638
+0.00%
$ -- $ 5,018
Apr 26, 11 PM $ 0.000638
+0.00%
$ -- $ 5,061
Apr 26, 10 PM $ 0.000638
+0.00%
$ -- $ 5,157
Apr 26, 9 PM $ 0.000638
+0.00%
$ -- $ 5,406
Apr 26, 8 PM $ 0.000638
+0.00%
$ -- $ 5,568
Apr 26, 7 PM $ 0.000638
+0.00%
$ -- $ 5,364
Apr 26, 6 PM $ 0.000638
+10.00%
$ -- $ 5,700
Apr 26, 5 PM $ 0.000638
+0.00%
$ -- $ 5,700
Apr 26, 4 PM $ 0.000638
+0.00%
$ -- $ 5,777
Apr 26, 3 PM $ 0.000638
+0.00%
$ -- $ 5,930