Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000277
+0.00%
$-- $146,852
Aug 2, 1 PM $0.000222
-20.00%
$-- $146,186
Aug 2, 12 PM $0.000277
-16.67%
$-- $141,721
Aug 2, 11 AM $0.000333
+20.00%
$-- $140,260
Aug 2, 10 AM $0.000277
+0.00%
$-- $133,433
Aug 2, 9 AM $0.000333
+0.00%
$-- $106,671
Aug 2, 8 AM $0.000333
+20.00%
$-- $101,486
Aug 2, 7 AM $0.000333
+20.00%
$-- $100,701
Aug 2, 6 AM $0.000388
+16.67%
$-- $100,629
Aug 2, 5 AM $0.000444
+0.00%
$-- $83,330
Aug 2, 4 AM $0.000444
-20.00%
$-- $79,836
Aug 2, 3 AM $0.00061
+0.00%
$-- $65,668
Aug 2, 2 AM $0.00061
+22.22%
$-- $60,438
Aug 2, 1 AM $0.000499
-10.00%
$-- $54,798
Aug 2, 12 AM $0.000499
+12.50%
$-- $50,456
Aug 1, 11 PM $0.000499
+12.50%
$-- $47,025
Aug 1, 10 PM $0.000499
+12.50%
$-- $46,719
Aug 1, 9 PM $0.000444
-11.11%
$-- $46,646
Aug 1, 8 PM $0.000499
+12.50%
$-- $46,652
Aug 1, 7 PM $0.000444
-11.11%
$-- $46,654
Aug 1, 6 PM $0.000444
-11.11%
$-- $46,506
Aug 1, 5 PM $0.000444
+0.00%
$-- $46,279
Aug 1, 4 PM $0.000499
+0.00%
$-- $47,060
Aug 1, 3 PM $0.000499
+28.57%
$-- $42,160
Aug 1, 2 PM $0.000444
+14.29%
$-- $36,385
Aug 1, 1 PM $0.000388
-12.50%
$-- $35,533
Aug 1, 12 PM $0.000388
-12.50%
$-- $37,123
Aug 1, 11 AM $0.000388
-12.50%
$-- $37,430
Aug 1, 10 AM $0.000388
+0.00%
$-- $38,413
Aug 1, 9 AM $0.000333
-14.29%
$-- $39,766
Aug 1, 8 AM $0.000388
+16.67%
$-- $41,034
Aug 1, 7 AM $0.000388
-12.50%
$-- $42,874
Aug 1, 6 AM $0.000444
+14.29%
$-- $42,384
Aug 1, 5 AM $0.000388
+0.00%
$-- $42,979
Aug 1, 4 AM $0.000388
+0.00%
$-- $43,321
Aug 1, 3 AM $0.000444
+33.33%
$-- $41,729
Aug 1, 2 AM $0.000277
+0.00%
$-- $36,611
Aug 1, 1 AM $0.000277
+0.00%
$-- $41,858
Aug 1, 12 AM $0.000277
+0.00%
$-- $42,431
Jul 31, 11 PM $0.000277
-16.67%
$-- $42,502
Jul 31, 10 PM $0.000333
+20.00%
$-- $43,396
Jul 31, 9 PM $0.000277
-0.01%
$-- $43,546
Jul 31, 8 PM $0.000277
+0.03%
$-- $43,683
Jul 31, 7 PM $0.000277
+0.09%
$-- $43,673
Jul 31, 6 PM $0.000277
-0.14%
$-- $43,669
Jul 31, 5 PM $0.000277
+0.02%
$-- $43,808
Jul 31, 4 PM $0.000277
-0.01%
$-- $44,121
Jul 31, 3 PM $0.000277
+0.11%
$-- $43,289
Jul 31, 2 PM $0.000277
+0.03%
$-- $42,375
Jul 31, 1 PM $0.000277
-0.04%
$-- $44,027