Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0878
-1.37%
$232,873 $4,628
Nov 24, 2022 $0.0998
+0.42%
$220,526 $2,752
Nov 23, 2022 $0.0994
+2.56%
$219,685 $158,326
Nov 22, 2022 $0.0969
+2.29%
$214,155 $211,009
Nov 21, 2022 $0.0948
-4.95%
$209,578 $295,593
Nov 20, 2022 $0.0997
-0.51%
$220,345 $105,702
Nov 19, 2022 $0.1
-0.05%
$221,482 $51,700
Nov 18, 2022 $0.1
+0.17%
$221,596 $96,841
Nov 17, 2022 $0.1
+0.23%
$221,623 $116,000
Nov 16, 2022 $0.0998
-1.47%
$175,874 $206,271
Nov 15, 2022 $0.101
+1.92%
$178,359 $308,964
Nov 14, 2022 $0.0995
+1.60%
$175,303 $520,894
Nov 13, 2022 $0.098
-2.75%
$172,656 $187,914
Nov 12, 2022 $0.101
-1.29%
$177,511 $232,035
Nov 11, 2022 $0.101
-4.35%
$178,423 $1.29 million
Nov 10, 2022 $0.106
+11.57%
$186,072 $1.7 million
Nov 9, 2022 $0.0953
-13.77%
$167,952 $2.04 million
Nov 8, 2022 $0.111
-10.26%
$195,529 $1.75 million
Nov 7, 2022 $0.124
-2.05%
$217,694 $673,923
Nov 6, 2022 $0.126
-1.39%
$222,315 $482,645
Nov 5, 2022 $0.128
+0.52%
$225,079 $543,342
Nov 4, 2022 $0.127
+4.46%
$204,284 $681,470
Nov 3, 2022 $0.121
+0.40%
$195,502 $472,021
Nov 2, 2022 $0.121
-1.64%
$194,690 $461,001
Nov 1, 2022 $0.123
+0.13%
$197,802 $512,541
Oct 31, 2022 $0.123
-0.67%
$197,838 $585,613
Oct 30, 2022 $0.124
-1.03%
$199,189 $439,949
Oct 29, 2022 $0.125
+0.96%
$200,877 $560,120
Oct 28, 2022 $0.124
+1.64%
$199,006 $625,466
Download