Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.000277
-0.04%
$-- $44,027
Jul 31, 12 PM $0.000277
+25.00%
$-- $43,651
Jul 31, 11 AM $0.000277
-0.06%
$-- $72,495
Jul 31, 10 AM $0.000277
+24.94%
$-- $95,142
Jul 31, 9 AM $0.000277
-16.48%
$-- $100,347
Jul 31, 8 AM $0.000277
-16.89%
$-- $109,308
Jul 31, 7 AM $0.000277
-16.61%
$-- $131,792
Jul 31, 6 AM $0.000332
+20.09%
$-- $158,282
Jul 31, 5 AM $0.000332
-14.30%
$-- $188,250
Jul 31, 4 AM $0.000387
+39.98%
$-- $250,638
Jul 31, 3 AM $0.000277
-16.67%
$-- $408,189
Jul 31, 2 AM $0.000277
-0.04%
$-- $498,973
Jul 31, 1 AM $0.000277
-16.74%
$-- $503,491
Jul 31, 12 AM $0.000277
+0.01%
$-- $503,946
Jul 30, 11 PM $0.000277
-0.01%
$-- $503,437
Jul 30, 10 PM $0.000277
-16.67%
$-- $503,121
Jul 30, 9 PM $0.000277
-16.68%
$-- $502,941
Jul 30, 8 PM $0.000277
-0.03%
$-- $502,698
Jul 30, 7 PM $0.000277
-16.65%
$-- $502,780
Jul 30, 6 PM $0.000277
-0.04%
$-- $502,583
Jul 30, 5 PM $0.000277
-16.65%
$-- $502,890
Jul 30, 4 PM $0.000333
+20.00%
$-- $503,031
Jul 30, 3 PM $0.000333
+20.08%
$-- $503,770
Jul 30, 2 PM $0.000277
-16.75%
$-- $502,914
Jul 30, 1 PM $0.000332
+20.14%
$-- $501,623
Jul 30, 12 PM $0.000332
-24.97%
$-- $499,963
Jul 30, 11 AM $0.000442
-11.11%
$-- $476,904
Jul 30, 10 AM $0.000442
+0.01%
$-- $467,228
Jul 30, 9 AM $0.000442
-11.06%
$-- $460,163
Jul 30, 8 AM $0.000442
-27.32%
$-- $449,245
Jul 30, 7 AM $0.000608
-21.42%
$-- $425,623
Jul 30, 6 AM $0.000718
-18.79%
$-- $399,196
Jul 30, 5 AM $0.00122
-8.43%
$-- $358,768
Jul 30, 4 AM $0.00183
+230.00%
$-- $290,400
Jul 30, 3 AM $0.000609
+22.19%
$-- $144,704
Jul 30, 2 AM $0.000388
+16.77%
$-- $52,336
Jul 30, 1 AM $0.000332
-14.27%
$-- $42,227
Jul 30, 12 AM $0.000387
+16.72%
$-- $41,131
Jul 29, 11 PM $0.000387
+16.60%
$-- $40,020
Jul 29, 10 PM $0.000332
-14.28%
$-- $39,197
Jul 29, 9 PM $0.000387
+16.62%
$-- $38,908
Jul 29, 8 PM $0.000332
-0.03%
$-- $38,707
Jul 29, 7 PM $0.000332
-14.43%
$-- $38,529
Jul 29, 6 PM $0.000388
+16.73%
$-- $38,131
Jul 29, 5 PM $0.000387
+40.03%
$-- $37,786
Jul 29, 4 PM $0.000332
-14.27%
$-- $37,091
Jul 29, 3 PM $0.000277
-16.63%
$-- $33,590
Jul 29, 2 PM $0.000277
+0.02%
$-- $32,974
Jul 29, 1 PM $0.000277
-16.70%
$-- $32,120
Jul 29, 12 PM $0.000332
+19.96%
$-- $30,011