Vibing Historical Data

VBG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000649
+0.00%
$ -- $ 3,615
Mar 7, 2026 $ 0.000649
+0.00%
$ -- $ 3,989
Mar 6, 2026 $ 0.000649
-0.11%
$ -- $ 3,971
Mar 5, 2026 $ 0.00065
-0.29%
$ -- $ 4,029
Mar 4, 2026 $ 0.000652
+0.20%
$ -- $ 5,627
Mar 3, 2026 $ 0.000651
-0.21%
$ -- $ 4,362
Mar 2, 2026 $ 0.000652
+9.57%
$ -- $ 5,640
Mar 1, 2026 $ 0.000655
-8.33%
$ -- $ 12,802
Feb 28, 2026 $ 0.000714
+0.00%
$ -- $ 7,024
Feb 27, 2026 $ 0.000714
-0.28%
$ -- $ 9,595
Feb 26, 2026 $ 0.000716
-7.63%
$ -- $ 11,001
Feb 25, 2026 $ 0.000775
+0.34%
$ -- $ 11,839
Feb 24, 2026 $ 0.000773
-7.09%
$ -- $ 11,754
Feb 23, 2026 $ 0.000832
-6.51%
$ -- $ 8,698
Feb 22, 2026 $ 0.00089
-6.25%
$ -- $ 10,468
Feb 21, 2026 $ 0.000949
-5.88%
$ -- $ 11,018
Feb 20, 2026 $ 0.00101
+0.19%
$ -- $ 9,023
Feb 19, 2026 $ 0.00101
-5.41%
$ -- $ 9,214
Feb 18, 2026 $ 0.00106
-0.42%
$ -- $ 8,706
Feb 17, 2026 $ 0.00107
-5.33%
$ -- $ 10,783
Feb 16, 2026 $ 0.00119
+11.07%
$ -- $ 16,081
Feb 15, 2026 $ 0.00113
-5.00%
$ -- $ 7,777
Feb 14, 2026 $ 0.00113
-9.52%
$ -- $ 8,630
Feb 13, 2026 $ 0.00119
-0.10%
$ -- $ 3,021
Feb 12, 2026 $ 0.00119
-0.09%
$ -- $ 4,527
Feb 11, 2026 $ 0.00119
+11.01%
$ -- $ 4,803
Feb 10, 2026 $ 0.00107
-9.90%
$ -- $ 4,656
Feb 9, 2026 $ 0.00119
-4.46%
$ -- $ 11,072
Feb 8, 2026 $ 0.00125
+0.00%
$ -- $ 7,970
Feb 7, 2026 $ 0.00125
+5.00%
$ -- $ 32,871
Feb 6, 2026 $ 0.00119
-4.58%
$ -- $ 9,161
Feb 5, 2026 $ 0.00124
-9.13%
$ -- $ 9,938
Feb 4, 2026 $ 0.00137
-0.24%
$ -- $ 7,364
Feb 3, 2026 $ 0.00137
+0.00%
$ -- $ 15,616
Feb 2, 2026 $ 0.00137
-11.50%
$ -- $ 11,589
Feb 1, 2026 $ 0.00155
+0.00%
$ -- $ 17,320
Jan 31, 2026 $ 0.00161
-6.90%
$ -- $ 4,687
Jan 30, 2026 $ 0.00179
+0.09%
$ -- $ 4,916
Jan 29, 2026 $ 0.00173
-12.36%
$ -- $ 16,368
Jan 28, 2026 $ 0.00197
-8.67%
$ -- $ 9,871
Jan 27, 2026 $ 0.0021
-5.06%
$ -- $ 20,321
Jan 26, 2026 $ 0.00221
+5.94%
$ -- $ 138,746
Jan 25, 2026 $ 0.00209
+2.94%
$ -- $ 34,209
Jan 24, 2026 $ 0.00203
-8.11%
$ -- $ 11,721
Jan 23, 2026 $ 0.00226
-11.37%
$ -- $ 14,417
Jan 22, 2026 $ 0.0025
-25.98%
$ -- $ 84,459
Jan 21, 2026 $ 0.00349
+51.89%
$ -- $ 38,014
Jan 20, 2026 $ 0.0023
-13.46%
$ -- $ 5,327
Jan 19, 2026 $ 0.00266
-13.65%
$ -- $ 8,374
Jan 18, 2026 $ 0.00308
-1.89%
$ -- $ 4,341