Vibing Historical Data

VBG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000641
+0.01%
$ 0 $ 3,981
Apr 16, 2 PM $ 0.000641
-0.06%
$ 0 $ 4,017
Apr 16, 1 PM $ 0.000641
-0.04%
$ 0 $ 4,013
Apr 16, 12 PM $ 0.000642
-0.05%
$ 0 $ 3,838
Apr 16, 11 AM $ 0.000642
+0.04%
$ 0 $ 3,789
Apr 16, 10 AM $ 0.000642
+0.05%
$ 0 $ 3,652
Apr 16, 9 AM $ 0.000642
+0.02%
$ 0 $ 3,519
Apr 16, 8 AM $ 0.000642
-0.04%
$ 0 $ 3,449
Apr 16, 7 AM $ 0.000642
+0.00%
$ 0 $ 3,449
Apr 16, 6 AM $ 0.000642
-0.02%
$ 0 $ 3,444
Apr 16, 5 AM $ 0.000642
+0.00%
$ 0 $ 3,525
Apr 16, 4 AM $ 0.000642
-0.07%
$ 0 $ 3,461
Apr 16, 3 AM $ 0.000642
+0.05%
$ 0 $ 3,553
Apr 16, 2 AM $ 0.000584
-9.11%
$ 0 $ 3,517
Apr 16, 1 AM $ 0.000642
+0.08%
$ 0 $ 3,507
Apr 16, 12 AM $ 0.000641
+0.00%
$ 0 $ 3,432
Apr 15, 11 PM $ 0.000641
+0.00%
$ 0 $ 3,447
Apr 15, 10 PM $ 0.000641
+0.00%
$ 0 $ 3,161
Apr 15, 9 PM $ 0.000641
+0.00%
$ 0 $ 3,289
Apr 15, 8 PM $ 0.000642
+0.01%
$ 0 $ 3,247
Apr 15, 7 PM $ 0.000641
-0.07%
$ 0 $ 3,219
Apr 15, 6 PM $ 0.000642
+0.07%
$ 0 $ 3,201
Apr 15, 5 PM $ 0.000642
+0.00%
$ 0 $ 3,191
Apr 15, 4 PM $ 0.000642
+0.00%
$ 0 $ 3,163
Apr 15, 3 PM $ 0.000642
+0.00%
$ 0 $ 3,252
Apr 15, 2 PM $ 0.000642
-0.02%
$ 0 $ 3,252
Apr 15, 1 PM $ 0.0007
+9.13%
$ 0 $ 3,158
Apr 15, 12 PM $ 0.000641
-0.05%
$ 0 $ 3,165
Apr 15, 11 AM $ 0.000641
-0.07%
$ 0 $ 3,136
Apr 15, 10 AM $ 0.000641
+0.00%
$ 0 $ 3,105
Apr 15, 9 AM $ 0.000641
-0.10%
$ 0 $ 3,145
Apr 15, 8 AM $ 0.000641
-0.06%
$ 0 $ 3,191
Apr 15, 7 AM $ 0.000642
+0.03%
$ 0 $ 3,101
Apr 15, 6 AM $ 0.000642
-0.01%
$ 0 $ 3,084
Apr 15, 5 AM $ 0.000642
-0.01%
$ 0 $ 3,096
Apr 15, 4 AM $ 0.000642
+0.00%
$ 0 $ 3,286
Apr 15, 3 AM $ 0.000642
+0.00%
$ 0 $ 3,208
Apr 15, 2 AM $ 0.000642
-0.13%
$ 0 $ 3,219
Apr 15, 1 AM $ 0.000642
+0.07%
$ 0 $ 3,241
Apr 15, 12 AM $ 0.000642
+0.00%
$ 0 $ 3,222
Apr 14, 11 PM $ 0.000642
+0.00%
$ 0 $ 3,289
Apr 14, 10 PM $ 0.000642
+10.00%
$ 0 $ 3,259
Apr 14, 9 PM $ 0.000584
-9.12%
$ 0 $ 3,186
Apr 14, 8 PM $ 0.000642
-0.03%
$ 0 $ 3,186
Apr 14, 7 PM $ 0.000642
+10.00%
$ 0 $ 3,191
Apr 14, 6 PM $ 0.000584
-9.08%
$ 0 $ 3,174
Apr 14, 5 PM $ 0.000642
+0.00%
$ 0 $ 3,220
Apr 14, 4 PM $ 0.000642
+0.02%
$ 0 $ 3,184
Apr 14, 3 PM $ 0.000642
-0.07%
$ 0 $ 3,190
Apr 14, 2 PM $ 0.000643
+0.13%
$ 0 $ 3,169