Vibing Historical Data

VBG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00045
+0.58%
$ -- $ 2,721
Jun 12, 7 AM $ 0.000448
+14.13%
$ -- $ 2,302
Jun 12, 6 AM $ 0.000392
-12.13%
$ -- $ 2,206
Jun 12, 5 AM $ 0.000446
-0.06%
$ -- $ 2,142
Jun 12, 4 AM $ 0.000447
-0.08%
$ -- $ 1,977
Jun 12, 3 AM $ 0.000447
-10.85%
$ -- $ 1,854
Jun 12, 2 AM $ 0.000446
+14.10%
$ -- $ 1,479
Jun 12, 1 AM $ 0.000391
-0.05%
$ -- $ 571
Jun 12, 12 AM $ 0.000391
+16.80%
$ -- $ 438
Jun 11, 11 PM $ 0.000335
+0.07%
$ -- $ 434
Jun 11, 10 PM $ 0.000334
+0.22%
$ -- $ 432
Jun 11, 9 PM $ 0.000334
-0.52%
$ -- $ 439
Jun 11, 8 PM $ 0.000335
+0.13%
$ -- $ 961
Jun 11, 7 PM $ 0.000335
-14.17%
$ -- $ 959
Jun 11, 6 PM $ 0.00039
+16.66%
$ -- $ 947
Jun 11, 5 PM $ 0.000334
+0.26%
$ -- $ 976
Jun 11, 4 PM $ 0.000334
-0.05%
$ -- $ 969
Jun 11, 3 PM $ 0.000334
+0.03%
$ -- $ 941
Jun 11, 2 PM $ 0.000334
+0.03%
$ -- $ 936
Jun 11, 1 PM $ 0.000389
+16.68%
$ -- $ 947
Jun 11, 12 PM $ 0.000333
-0.06%
$ -- $ 940
Jun 11, 11 AM $ 0.000334
+0.08%
$ -- $ 935
Jun 11, 10 AM $ 0.000333
-14.35%
$ -- $ 950
Jun 11, 9 AM $ 0.000334
+0.02%
$ -- $ 1,009
Jun 11, 8 AM $ 0.000334
+0.04%
$ -- $ 1,003
Jun 11, 7 AM $ 0.000333
+0.00%
$ -- $ 1,002
Jun 11, 6 AM $ 0.000333
-0.18%
$ -- $ 1,010
Jun 11, 5 AM $ 0.000334
-14.24%
$ -- $ 1,014
Jun 11, 4 AM $ 0.00039
+16.58%
$ -- $ 972
Jun 11, 3 AM $ 0.000334
-0.01%
$ -- $ 940
Jun 11, 2 AM $ 0.000334
-0.22%
$ -- $ 940
Jun 11, 1 AM $ 0.000335
+0.08%
$ -- $ 888
Jun 11, 12 AM $ 0.000335
+0.42%
$ -- $ 888
Jun 10, 11 PM $ 0.000333
-14.24%
$ -- $ 908
Jun 10, 10 PM $ 0.000389
+16.67%
$ -- $ 910
Jun 10, 9 PM $ 0.000333
-0.50%
$ -- $ 893
Jun 10, 8 PM $ 0.000335
-0.29%
$ -- $ 373
Jun 10, 7 PM $ 0.000336
-0.16%
$ -- $ 375
Jun 10, 6 PM $ 0.000336
-0.04%
$ -- $ 373
Jun 10, 5 PM $ 0.000336
-0.02%
$ -- $ 340
Jun 10, 4 PM $ 0.000336
+0.14%
$ -- $ 368
Jun 10, 3 PM $ 0.000336
+0.12%
$ -- $ 488
Jun 10, 2 PM $ 0.000336
+0.07%
$ -- $ 847
Jun 10, 1 PM $ 0.000335
+0.03%
$ -- $ 838
Jun 10, 12 PM $ 0.000335
+0.07%
$ -- $ 836
Jun 10, 11 AM $ 0.000335
+0.01%
$ -- $ 836
Jun 10, 10 AM $ 0.000335
-0.04%
$ -- $ 980
Jun 10, 9 AM $ 0.000335
+0.10%
$ -- $ 1,031
Jun 10, 8 AM $ 0.000335
+0.14%
$ -- $ 1,033
Jun 10, 7 AM $ 0.000334
-0.06%
$ -- $ 1,309