Vibing Historical Data

VBG Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.253
-5.04%
$ 313.44 million $ 7,353
May 6 $ 0.269
-0.40%
$ 266.63 million $ 2,898
Apr 29 $ 0.273
+5.52%
$ 270.46 million $ 3,280
Apr 22 $ 0.264
-1.70%
$ 259.1 million $ 17,799
Apr 15 $ 0.271
-2.96%
$ 268.46 million $ 6,807
Apr 8 $ 0.28
-8.58%
$ 279.19 million $ 85,425
Apr 1 $ 0.289
-11.83%
$ 306.14 million $ 39,334
Mar 25 $ 0.293
-7.30%
$ 327.66 million $ 213,039
Mar 18 $ 0.297
+5.09%
$ 315.67 million $ 9,594
Mar 11 $ 0.288
-6.72%
$ 282.81 million $ 35,484
Mar 4 $ 0.328
+16.71%
$ 308.66 million $ 233,741
Feb 26 $ 0.29
+1.46%
$ 289.52 million $ 171,240
Feb 19 $ 0.285
+3.20%
$ 285.36 million $ 345,643
Feb 12 $ 0.277
-1.53%
$ 276.51 million $ 2,888
Feb 5 $ 0.281
+5.83%
$ 280.82 million $ 1,862
Jan 29 $ 0.266
-0.58%
$ 265.71 million $ 21,077
Jan 22 $ 0.267
-6.61%
$ 267.25 million $ 33,154
Jan 15 $ 0.298
+2.73%
$ 286.18 million $ 8,729
Jan 8 $ 0.294
+0.43%
$ 289.67 million $ 12,560
Jan 1 $ 0.291
-3.72%
$ 293.16 million $ 14,217
Dec 25 $ 0.311
-2.80%
$ 301.88 million $ 219,005
Dec 18 $ 0.31
+8.23%
$ 319.59 million $ 167,552
Dec 11 $ 0.29
-6.91%
$ 286.63 million $ 7,429
Dec 4 $ 0.291
+4.59%
$ 311.37 million $ 102,634
Nov 27 $ 0.279
+2.11%
$ 278.61 million $ 54,479
Nov 20 $ 0.277
+1.67%
$ 272.85 million $ 90,171
Nov 13 $ 0.272
+1.31%
$ 272.3 million $ 28,809
Nov 6 $ 0.277
+2.91%
$ 268.89 million $ 41,211
Oct 30 $ 0.269
+3.42%
$ 269.16 million $ 47,422
Oct 23 $ 0.26
+9.86%
$ 260.27 million $ 62,361
Oct 16 $ 0.237
-29.88%
$ 236.91 million $ 64,287
Oct 9 $ 0.414
+76.31%
$ 337.88 million $ 316,256
Oct 2 $ 0.256
-8.08%
$ 234.85 million $ 17,764
Sep 25 $ 0.278
-25.50%
$ 278.03 million $ 29,320
Sep 18 $ 0.374
+31.86%
$ 373.2 million $ 286,527
Sep 11 $ 0.273
-30.18%
$ 283.85 million $ 10,574
Sep 4 $ 0.434
-17.27%
$ 391.45 million $ 8,373
Aug 28 $ 0.525
+0.37%
$ 524.93 million $ 21,630
Aug 21 $ 0.523
+1.03%
$ 522.98 million $ 1,303
Aug 14 $ 0.519
+1.79%
$ 517.57 million $ 2,147
Aug 7 $ 0.523
-0.82%
$ 509.72 million $ 7,534
Jul 31 $ 0.527
+1.80%
$ 527.36 million $ 2,991
Jul 24 $ 0.518
-2.69%
$ 518.05 million $ 18,085
Jul 17 $ 0.532
+1.17%
$ 532.38 million $ 8,476
Jul 10 $ 0.526
-0.44%
$ 1.4 million $ 20,417
Jul 3 $ 0.529
-0.60%
$ 1.4 million $ 38,134
Jun 26 $ 0.532
-0.34%
$ 1.41 million $ 25,481
Jun 19 $ 0.533
-0.46%
$ 1.41 million $ 12,994
Jun 12 $ 0.516
-4.28%
$ 1.42 million $ 24,014
Jun 5 $ 0.527
-1.18%
$ 1.43 million $ 76,214