Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000332
+19.96%
$-- $30,011
Jul 29, 11 AM $0.000222
+0.03%
$-- $18,468
Jul 29, 10 AM $0.000221
+33.24%
$-- $8,357
Jul 29, 9 AM $0.000166
+0.08%
$-- $7,279
Jul 29, 8 AM $0.000166
-25.00%
$-- $6,825
Jul 29, 7 AM $0.000221
+33.35%
$-- $5,384
Jul 29, 6 AM $0.000166
+50.06%
$-- $3,972
Jul 29, 5 AM $0.000166
+0.01%
$-- $2,943
Jul 29, 4 AM $0.000166
+0.04%
$-- $424
Jul 29, 3 AM $0.000166
+50.17%
$-- $448
Jul 29, 2 AM $0.00011
-33.40%
$-- $472
Jul 29, 1 AM $0.000166
+49.87%
$-- $462
Jul 29, 12 AM $0.000111
+0.07%
$-- $488
Jul 28, 11 PM $0.000111
+0.00%
$-- $491
Jul 28, 10 PM $0.000111
-33.33%
$-- $494
Jul 28, 9 PM $0.000166
+0.01%
$-- $496
Jul 28, 8 PM $0.000166
+0.03%
$-- $496
Jul 28, 7 PM $0.000166
+49.98%
$-- $385
Jul 28, 6 PM $0.000111
-0.01%
$-- $394
Jul 28, 5 PM $0.000111
+0.02%
$-- $493
Jul 28, 4 PM $0.000166
+50.03%
$-- $493
Jul 28, 3 PM $0.000111
+0.07%
$-- $1,254
Jul 28, 2 PM $0.000111
+0.00%
$-- $1,296
Jul 28, 1 PM $0.000111
+0.00%
$-- $1,830
Jul 28, 12 PM $0.000111
-0.13%
$-- $2,335
Jul 28, 11 AM $0.000111
+0.07%
$-- $3,244
Jul 28, 10 AM $0.000111
-0.07%
$-- $3,410
Jul 28, 9 AM $0.000166
+49.89%
$-- $3,505
Jul 28, 8 AM $0.000111
-33.32%
$-- $3,821
Jul 28, 7 AM $0.000166
+50.02%
$-- $4,121
Jul 28, 6 AM $0.000111
-33.26%
$-- $5,147
Jul 28, 5 AM $0.000166
+0.01%
$-- $6,183
Jul 28, 4 AM $0.000166
+49.87%
$-- $6,573
Jul 28, 3 AM $0.000111
-0.01%
$-- $7,600
Jul 28, 2 AM $0.000111
-0.12%
$-- $7,554
Jul 28, 1 AM $0.000166
+49.89%
$-- $7,592
Jul 28, 12 AM $0.000111
-33.31%
$-- $7,685
Jul 27, 11 PM $0.000166
+0.01%
$-- $7,685
Jul 27, 10 PM $0.000166
+50.00%
$-- $7,764
Jul 27, 9 PM $0.000111
+0.00%
$-- $7,762
Jul 27, 8 PM $0.000111
-0.06%
$-- $7,768
Jul 27, 7 PM $0.000111
+0.00%
$-- $7,761
Jul 27, 6 PM $0.000111
+0.06%
$-- $7,830
Jul 27, 5 PM $0.000111
-0.04%
$-- $7,760
Jul 27, 4 PM $0.000111
-33.30%
$-- $7,829
Jul 27, 3 PM $0.000166
-0.03%
$-- $7,140
Jul 27, 2 PM $0.000166
+49.98%
$-- $7,427
Jul 27, 1 PM $0.000111
-33.34%
$-- $7,002
Jul 27, 12 PM $0.000111
-0.08%
$-- $6,450
Jul 27, 11 AM $0.000111
-33.36%
$-- $5,577