Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.000167
-0.20%
$-- $1,958
Jul 23, 7 AM $0.000167
+0.02%
$-- $2,161
Jul 23, 6 AM $0.000167
-0.01%
$-- $2,241
Jul 23, 5 AM $0.000167
-0.06%
$-- $2,375
Jul 23, 4 AM $0.000168
-0.07%
$-- $2,453
Jul 23, 3 AM $0.000168
+49.95%
$-- $2,545
Jul 23, 2 AM $0.000112
+0.09%
$-- $2,556
Jul 23, 1 AM $0.000112
-33.33%
$-- $2,665
Jul 23, 12 AM $0.000167
-0.03%
$-- $2,735
Jul 22, 11 PM $0.000167
-0.03%
$-- $2,737
Jul 22, 10 PM $0.000168
+50.01%
$-- $2,769
Jul 22, 9 PM $0.000168
-0.03%
$-- $2,508
Jul 22, 8 PM $0.000168
+49.98%
$-- $2,509
Jul 22, 7 PM $0.000112
+0.02%
$-- $2,506
Jul 22, 6 PM $0.000112
-0.01%
$-- $2,474
Jul 22, 5 PM $0.000168
+50.01%
$-- $2,331
Jul 22, 4 PM $0.000112
-0.02%
$-- $2,246
Jul 22, 3 PM $0.000112
-0.06%
$-- $2,058
Jul 22, 2 PM $0.000168
-0.01%
$-- $1,937
Jul 22, 1 PM $0.000168
+50.14%
$-- $1,716
Jul 22, 12 PM $0.000168
+50.05%
$-- $1,560
Jul 22, 11 AM $0.000112
-33.38%
$-- $1,487
Jul 22, 10 AM $0.000168
+50.23%
$-- $1,283
Jul 22, 9 AM $0.000112
-0.16%
$-- $1,189
Jul 22, 8 AM $0.000112
+0.07%
$-- $1,061
Jul 22, 7 AM $0.000112
-33.31%
$-- $904
Jul 22, 6 AM $0.000167
+49.97%
$-- $837
Jul 22, 5 AM $0.000112
-33.35%
$-- $690
Jul 22, 4 AM $0.000112
-33.28%
$-- $605
Jul 22, 3 AM $0.000112
-33.39%
$-- $550
Jul 22, 2 AM $0.000168
+50.22%
$-- $531
Jul 22, 1 AM $0.000112
-33.37%
$-- $422
Jul 22, 12 AM $0.000168
+50.13%
$-- $356
Jul 21, 11 PM $0.000112
-33.33%
$-- $380
Jul 21, 10 PM $0.000167
+0.00%
$-- $380
Jul 21, 9 PM $0.000167
-0.01%
$-- $380
Jul 21, 8 PM $0.000167
+0.03%
$-- $400
Jul 21, 7 PM $0.000112
-0.02%
$-- $397
Jul 21, 6 PM $0.000112
-33.34%
$-- $408
Jul 21, 5 PM $0.000167
-0.01%
$-- $406
Jul 21, 4 PM $0.000167
-0.01%
$-- $404
Jul 21, 3 PM $0.000167
+0.00%
$-- $408
Jul 21, 2 PM $0.000167
+0.00%
$-- $392
Jul 21, 1 PM $0.000167
-0.13%
$-- $399
Jul 21, 12 PM $0.000168
-0.04%
$-- $438
Jul 21, 11 AM $0.000168
+0.02%
$-- $823
Jul 21, 10 AM $0.000168
-0.02%
$-- $821
Jul 21, 9 AM $0.000168
+0.02%
$-- $829
Jul 21, 8 AM $0.000168
-0.05%
$-- $822
Jul 21, 7 AM $0.000168
-0.07%
$-- $851