Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000167
+0.00%
$-- $1,987
Jul 19, 4 AM $0.000167
+0.00%
$-- $2,056
Jul 19, 3 AM $0.000167
+0.00%
$-- $2,158
Jul 19, 2 AM $0.000167
+0.00%
$-- $2,996
Jul 19, 1 AM $0.000167
+0.00%
$-- $3,065
Jul 19, 12 AM $0.000167
+0.00%
$-- $3,213
Jul 18, 11 PM $0.000167
+0.00%
$-- $3,826
Jul 18, 10 PM $0.000167
+0.00%
$-- $3,881
Jul 18, 9 PM $0.000167
+0.00%
$-- $3,528
Jul 18, 8 PM $0.000167
+0.00%
$-- $3,711
Jul 18, 7 PM $0.000167
+0.00%
$-- $3,881
Jul 18, 6 PM $0.000111
-33.33%
$-- $3,913
Jul 18, 5 PM $0.000167
+0.00%
$-- $4,043
Jul 18, 4 PM $0.000167
+0.00%
$-- $4,214
Jul 18, 3 PM $0.000167
+0.00%
$-- $4,251
Jul 18, 2 PM $0.000167
+0.00%
$-- $4,365
Jul 18, 1 PM $0.000167
+0.00%
$-- $4,458
Jul 18, 12 PM $0.000167
+0.00%
$-- $4,502
Jul 18, 11 AM $0.000167
+0.00%
$-- $4,938
Jul 18, 10 AM $0.000167
+0.00%
$-- $6,512
Jul 18, 9 AM $0.000167
+0.00%
$-- $6,421
Jul 18, 8 AM $0.000167
+50.00%
$-- $6,312
Jul 18, 7 AM $0.000111
-33.33%
$-- $6,272
Jul 18, 6 AM $0.000167
+0.00%
$-- $6,151
Jul 18, 5 AM $0.000167
+0.00%
$-- $5,802
Jul 18, 4 AM $0.000167
+0.00%
$-- $5,742
Jul 18, 3 AM $0.000167
+0.00%
$-- $5,744
Jul 18, 2 AM $0.000167
+0.00%
$-- $4,895
Jul 18, 1 AM $0.000223
+33.33%
$-- $4,629
Jul 18, 12 AM $0.000167
+0.00%
$-- $4,475
Jul 17, 11 PM $0.000167
+0.00%
$-- $3,842
Jul 17, 10 PM $0.000167
+0.00%
$-- $3,785
Jul 17, 9 PM $0.000167
+0.06%
$-- $3,633
Jul 17, 8 PM $0.000167
+0.18%
$-- $3,450
Jul 17, 7 PM $0.000167
-0.09%
$-- $3,278
Jul 17, 6 PM $0.000167
-0.06%
$-- $3,187
Jul 17, 5 PM $0.000167
-25.03%
$-- $3,074
Jul 17, 4 PM $0.000223
-0.02%
$-- $2,889
Jul 17, 3 PM $0.000223
+33.28%
$-- $2,814
Jul 17, 2 PM $0.000223
+33.53%
$-- $2,716
Jul 17, 1 PM $0.000223
+33.21%
$-- $2,616
Jul 17, 12 PM $0.000223
+32.93%
$-- $2,531
Jul 17, 11 AM $0.000168
+0.46%
$-- $2,074
Jul 17, 10 AM $0.000167
-0.23%
$-- $491
Jul 17, 9 AM $0.000167
+0.01%
$-- $378
Jul 17, 8 AM $0.000167
-0.16%
$-- $292
Jul 17, 7 AM $0.000168
+0.06%
$-- $306
Jul 17, 6 AM $0.000167
-24.89%
$-- $306
Jul 17, 5 AM $0.000223
+33.40%
$-- $312
Jul 17, 4 AM $0.000223
+33.39%
$-- $376