Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000223
+33.39%
$-- $376
Jul 17, 3 AM $0.000167
-25.02%
$-- $323
Jul 17, 2 AM $0.000223
+0.16%
$-- $347
Jul 17, 1 AM $0.000222
+33.44%
$-- $347
Jul 17, 12 AM $0.000167
+0.03%
$-- $346
Jul 16, 11 PM $0.000167
-0.13%
$-- $349
Jul 16, 10 PM $0.000167
-0.08%
$-- $300
Jul 16, 9 PM $0.000167
+0.04%
$-- $303
Jul 16, 8 PM $0.000167
-25.01%
$-- $305
Jul 16, 7 PM $0.000223
+0.01%
$-- $302
Jul 16, 6 PM $0.000167
+0.05%
$-- $282
Jul 16, 5 PM $0.000167
-25.00%
$-- $316
Jul 16, 4 PM $0.000223
+33.22%
$-- $384
Jul 16, 3 PM $0.000167
-25.08%
$-- $353
Jul 16, 2 PM $0.000223
+33.66%
$-- $366
Jul 16, 1 PM $0.000167
-25.00%
$-- $369
Jul 16, 12 PM $0.000222
-0.04%
$-- $387
Jul 16, 11 AM $0.000223
+33.30%
$-- $409
Jul 16, 10 AM $0.000167
+0.03%
$-- $433
Jul 16, 9 AM $0.000222
+33.36%
$-- $432
Jul 16, 8 AM $0.000167
-24.99%
$-- $440
Jul 16, 7 AM $0.000223
+0.12%
$-- $440
Jul 16, 6 AM $0.000222
-0.12%
$-- $441
Jul 16, 5 AM $0.000222
+33.53%
$-- $447
Jul 16, 4 AM $0.000222
+0.14%
$-- $415
Jul 16, 3 AM $0.000222
+0.03%
$-- $381
Jul 16, 2 AM $0.000221
+0.02%
$-- $361
Jul 16, 1 AM $0.000221
-0.07%
$-- $361
Jul 16, 12 AM $0.000222
+0.28%
$-- $361
Jul 15, 11 PM $0.000221
-0.09%
$-- $360
Jul 15, 10 PM $0.00022
+33.23%
$-- $358
Jul 15, 9 PM $0.000165
-25.49%
$-- $355
Jul 15, 8 PM $0.000222
+0.00%
$-- $356
Jul 15, 7 PM $0.000222
-0.03%
$-- $358
Jul 15, 6 PM $0.000222
+33.39%
$-- $358
Jul 15, 5 PM $0.000222
+0.04%
$-- $252
Jul 15, 4 PM $0.000166
-0.10%
$-- $243
Jul 15, 3 PM $0.000166
+0.11%
$-- $239
Jul 15, 2 PM $0.000166
-25.02%
$-- $208
Jul 15, 1 PM $0.000221
+0.06%
$-- $212
Jul 15, 12 PM $0.000221
-0.04%
$-- $174
Jul 15, 11 AM $0.000221
+0.01%
$-- $171
Jul 15, 10 AM $0.000221
+33.29%
$-- $142
Jul 15, 9 AM $0.000166
-24.95%
$-- $153
Jul 15, 8 AM $0.000221
+0.02%
$-- $147
Jul 15, 7 AM $0.000221
-0.01%
$-- $152
Jul 15, 6 AM $0.000166
-24.97%
$-- $157
Jul 15, 5 AM $0.000221
+33.30%
$-- $144
Jul 15, 4 AM $0.000221
+33.32%
$-- $111
Jul 15, 3 AM $0.000166
-0.10%
$-- $97