Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.000166
-0.10%
$-- $97
Jul 15, 2 AM $0.000166
+0.07%
$-- $90
Jul 15, 1 AM $0.000166
+0.11%
$-- $108
Jul 15, 12 AM $0.000166
+0.35%
$-- $115
Jul 14, 11 PM $0.000165
+0.30%
$-- $112
Jul 14, 10 PM $0.000165
+0.11%
$-- $498
Jul 14, 9 PM $0.000166
-0.24%
$-- $502
Jul 14, 8 PM $0.000166
-25.03%
$-- $503
Jul 14, 7 PM $0.000222
+0.03%
$-- $504
Jul 14, 6 PM $0.000222
-0.06%
$-- $505
Jul 14, 5 PM $0.000222
-0.01%
$-- $509
Jul 14, 4 PM $0.000222
-0.01%
$-- $509
Jul 14, 3 PM $0.000222
+33.36%
$-- $516
Jul 14, 2 PM $0.000166
-0.05%
$-- $526
Jul 14, 1 PM $0.000166
-25.08%
$-- $623
Jul 14, 12 PM $0.000222
+0.27%
$-- $656
Jul 14, 11 AM $0.000221
+33.28%
$-- $654
Jul 14, 10 AM $0.000166
+0.00%
$-- $658
Jul 14, 9 AM $0.000166
+0.05%
$-- $685
Jul 14, 8 AM $0.000166
-24.95%
$-- $688
Jul 14, 7 AM $0.000221
+0.08%
$-- $672
Jul 14, 6 AM $0.000221
-0.06%
$-- $666
Jul 14, 5 AM $0.000221
+33.39%
$-- $673
Jul 14, 4 AM $0.000221
+0.03%
$-- $665
Jul 14, 3 AM $0.000221
+33.25%
$-- $673
Jul 14, 2 AM $0.000166
-24.84%
$-- $674
Jul 14, 1 AM $0.000221
-0.07%
$-- $656
Jul 14, 12 AM $0.000221
+33.81%
$-- $650
Jul 13, 11 PM $0.000165
+0.00%
$-- $646
Jul 13, 10 PM $0.00022
+0.00%
$-- $261
Jul 13, 9 PM $0.00022
-0.25%
$-- $261
Jul 13, 8 PM $0.000221
-0.02%
$-- $281
Jul 13, 7 PM $0.000166
-0.07%
$-- $277
Jul 13, 6 PM $0.000166
-24.86%
$-- $278
Jul 13, 5 PM $0.000221
-0.01%
$-- $274
Jul 13, 4 PM $0.000221
-0.06%
$-- $276
Jul 13, 3 PM $0.000221
-0.01%
$-- $269
Jul 13, 2 PM $0.000221
-0.09%
$-- $338
Jul 13, 1 PM $0.000221
-0.15%
$-- $227
Jul 13, 12 PM $0.000222
+0.01%
$-- $193
Jul 13, 11 AM $0.000222
+33.69%
$-- $194
Jul 13, 10 AM $0.000166
-24.89%
$-- $234
Jul 13, 9 AM $0.000221
-0.22%
$-- $199
Jul 13, 8 AM $0.000222
+0.45%
$-- $206
Jul 13, 7 AM $0.000221
+33.50%
$-- $260
Jul 13, 6 AM $0.000165
-24.94%
$-- $275
Jul 13, 5 AM $0.00022
+0.01%
$-- $269
Jul 13, 4 AM $0.000165
-25.03%
$-- $268
Jul 13, 3 AM $0.000221
-0.07%
$-- $259
Jul 13, 2 AM $0.000221
-0.12%
$-- $311