Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000635
+0.19%
$-- $3,201
Apr 29, 2026 $0.000634
-0.58%
$-- $4,639
Apr 28, 2026 $0.000638
-0.16%
$-- $4,884
Apr 27, 2026 $0.000639
+0.17%
$-- $3,811
Apr 26, 2026 $0.000638
+0.00%
$-- $5,061
Apr 25, 2026 $0.000638
+10.00%
$-- $10,884
Apr 24, 2026 $0.00058
-8.65%
$-- $3,578
Apr 23, 2026 $0.000635
-0.67%
$-- $4,143
Apr 22, 2026 $0.000639
-0.47%
$-- $7,956
Apr 21, 2026 $0.000642
-0.05%
$-- $9,772
Apr 20, 2026 $0.000642
+0.05%
$-- $23,858
Apr 19, 2026 $0.0007
+0.00%
$-- $39,128
Apr 18, 2026 $0.0007
-7.69%
$-- $46,845
Apr 17, 2026 $0.000817
+27.19%
$-- $66,948
Apr 16, 2026 $0.000642
+0.14%
$-- $4,068
Apr 15, 2026 $0.000641
-0.10%
$-- $3,447
Apr 14, 2026 $0.000642
-0.03%
$-- $3,289
Apr 13, 2026 $0.000642
-0.24%
$-- $3,283
Apr 12, 2026 $0.000644
+0.00%
$-- $3,437
Apr 11, 2026 $0.000644
+0.00%
$-- $4,806
Apr 10, 2026 $0.000644
-0.13%
$-- $4,094
Apr 9, 2026 $0.000645
-0.30%
$-- $20,371
Apr 8, 2026 $0.000646
+0.19%
$-- $25,405
Apr 7, 2026 $0.000645
-0.11%
$-- $3,376
Apr 6, 2026 $0.000646
-0.20%
$-- $3,754
Apr 5, 2026 $0.000647
+0.00%
$-- $3,891
Apr 4, 2026 $0.000647
+0.00%
$-- $4,075
Apr 3, 2026 $0.000647
-0.13%
$-- $3,521
Apr 2, 2026 $0.000648
-0.21%
$-- $3,349
Apr 1, 2026 $0.000649
+0.07%
$-- $3,374
Mar 31, 2026 $0.000649
+0.27%
$-- $2,894
Mar 30, 2026 $0.000647
-0.17%
$-- $2,903
Mar 29, 2026 $0.000648
+0.15%
$-- $3,472
Mar 28, 2026 $0.000647
+0.00%
$-- $3,228
Mar 27, 2026 $0.000647
-0.35%
$-- $3,196
Mar 26, 2026 $0.000591
-8.50%
$-- $64,530
Mar 25, 2026 $0.000645
+9.01%
$-- $3,443
Mar 24, 2026 $0.000592
-9.20%
$-- $2,776
Mar 23, 2026 $0.000593
-8.62%
$-- $3,778
Mar 22, 2026 $0.000649
+0.00%
$-- $3,951
Mar 21, 2026 $0.000649
+0.00%
$-- $3,050
Mar 20, 2026 $0.000649
-0.38%
$-- $2,902
Mar 19, 2026 $0.000651
+0.91%
$-- $5,659
Mar 18, 2026 $0.000645
-0.46%
$-- $3,099
Mar 17, 2026 $0.000648
-0.03%
$-- $4,082
Mar 16, 2026 $0.000649
+9.99%
$-- $4,112
Mar 15, 2026 $0.000649
+0.00%
$-- $3,722
Mar 14, 2026 $0.000649
+0.00%
$-- $3,370
Mar 13, 2026 $0.000649
-0.27%
$-- $4,201
Mar 12, 2026 $0.00065
-0.14%
$-- $3,874