Vibing Historical Data

VBG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000642
-0.07%
$ 0 $ 3,190
Apr 14, 2 PM $ 0.000643
+0.13%
$ 0 $ 3,169
Apr 14, 1 PM $ 0.000642
+10.03%
$ 0 $ 3,300
Apr 14, 12 PM $ 0.000642
-0.05%
$ 0 $ 3,355
Apr 14, 11 AM $ 0.000642
+0.02%
$ 0 $ 3,548
Apr 14, 10 AM $ 0.000642
+0.01%
$ 0 $ 3,560
Apr 14, 9 AM $ 0.000642
+0.00%
$ 0 $ 3,618
Apr 14, 8 AM $ 0.000642
+9.94%
$ 0 $ 3,553
Apr 14, 7 AM $ 0.000584
-9.04%
$ 0 $ 3,547
Apr 14, 6 AM $ 0.000642
-0.02%
$ 0 $ 3,584
Apr 14, 5 AM $ 0.000642
-0.08%
$ 0 $ 3,482
Apr 14, 4 AM $ 0.000642
+0.10%
$ 0 $ 3,324
Apr 14, 3 AM $ 0.000642
-0.03%
$ 0 $ 3,356
Apr 14, 2 AM $ 0.000642
-0.07%
$ 0 $ 3,332
Apr 14, 1 AM $ 0.000643
+0.06%
$ 0 $ 3,319
Apr 14, 12 AM $ 0.000642
+0.00%
$ 0 $ 3,332
Apr 13, 11 PM $ 0.000642
+0.00%
$ 0 $ 3,283
Apr 13, 10 PM $ 0.000642
+0.00%
$ 0 $ 3,571
Apr 13, 9 PM $ 0.000642
+0.00%
$ 0 $ 3,554
Apr 13, 8 PM $ 0.000642
+0.01%
$ 0 $ 3,541
Apr 13, 7 PM $ 0.000642
+0.00%
$ 0 $ 3,482
Apr 13, 6 PM $ 0.000642
+0.00%
$ 0 $ 3,454
Apr 13, 5 PM $ 0.000642
+0.08%
$ 0 $ 3,420
Apr 13, 4 PM $ 0.000642
+0.08%
$ 0 $ 3,394
Apr 13, 3 PM $ 0.000641
+0.00%
$ 0 $ 3,357
Apr 13, 2 PM $ 0.000641
+0.07%
$ 0 $ 3,300
Apr 13, 1 PM $ 0.000641
+0.06%
$ 0 $ 3,259
Apr 13, 12 PM $ 0.00064
-0.11%
$ 0 $ 3,098
Apr 13, 11 AM $ 0.000642
+0.03%
$ 0 $ 3,003
Apr 13, 10 AM $ 0.00064
-0.22%
$ 0 $ 3,037
Apr 13, 9 AM $ 0.000641
+9.82%
$ 0 $ 3,107
Apr 13, 8 AM $ 0.000642
-0.13%
$ 0 $ 3,147
Apr 13, 7 AM $ 0.000643
+0.14%
$ 0 $ 3,212
Apr 13, 6 AM $ 0.000642
-0.02%
$ 0 $ 3,166
Apr 13, 5 AM $ 0.000642
-0.04%
$ 0 $ 3,262
Apr 13, 4 AM $ 0.000643
+0.05%
$ 0 $ 3,333
Apr 13, 3 AM $ 0.000642
-0.03%
$ 0 $ 3,324
Apr 13, 2 AM $ 0.000642
-0.01%
$ 0 $ 3,300
Apr 13, 1 AM $ 0.000643
-0.17%
$ 0 $ 3,344
Apr 13, 12 AM $ 0.000644
+0.00%
$ 0 $ 3,351
Apr 12, 11 PM $ 0.000644
+0.00%
$ 0 $ 3,437
Apr 12, 10 PM $ 0.000644
+0.00%
$ 0 $ 3,173
Apr 12, 9 PM $ 0.000644
+0.00%
$ 0 $ 3,206
Apr 12, 8 PM $ 0.000644
+0.00%
$ 0 $ 3,236
Apr 12, 7 PM $ 0.000644
+0.00%
$ 0 $ 3,227
Apr 12, 6 PM $ 0.000644
+0.00%
$ 0 $ 3,241
Apr 12, 5 PM $ 0.000644
+0.00%
$ 0 $ 3,281
Apr 12, 4 PM $ 0.000644
+0.00%
$ 0 $ 3,395
Apr 12, 3 PM $ 0.000644
+0.00%
$ 0 $ 3,593
Apr 12, 2 PM $ 0.000644
+0.00%
$ 0 $ 3,879