Vibing Historical Data

VBG Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00064
+0.00%
$ -- $ 44,780
6:15 AM $ 0.000699
+0.00%
$ -- $ 44,755
6:10 AM $ 0.00064
+0.00%
$ -- $ 44,742
6:05 AM $ 0.00064
+0.00%
$ -- $ 44,750
6:00 AM $ 0.00064
+0.00%
$ -- $ 44,695
5:55 AM $ 0.00064
+0.00%
$ -- $ 44,676
5:50 AM $ 0.00064
+0.00%
$ -- $ 44,798
5:30 AM $ 0.000757
+0.00%
$ -- $ 44,509
5:25 AM $ 0.000699
+0.00%
$ -- $ 44,316
5:20 AM $ 0.000699
+0.00%
$ -- $ 45,110
5:15 AM $ 0.000699
+0.00%
$ -- $ 44,977
5:10 AM $ 0.000699
+0.00%
$ -- $ 44,784
5:05 AM $ 0.000699
+0.00%
$ -- $ 44,711
5:00 AM $ 0.000699
+0.00%
$ -- $ 44,770
4:55 AM $ 0.000699
+0.00%
$ -- $ 44,738
4:50 AM $ 0.000699
+0.00%
$ -- $ 44,651
4:45 AM $ 0.000699
+0.00%
$ -- $ 44,333
4:40 AM $ 0.000699
+0.00%
$ -- $ 44,308
4:35 AM $ 0.000699
+0.00%
$ -- $ 44,180
4:30 AM $ 0.000699
+0.00%
$ -- $ 44,079
4:25 AM $ 0.000757
+0.00%
$ -- $ 44,101
4:20 AM $ 0.000757
+0.00%
$ -- $ 44,052
4:15 AM $ 0.000757
+0.00%
$ -- $ 44,101
4:10 AM $ 0.000757
+0.00%
$ -- $ 44,097
4:05 AM $ 0.000757
+0.00%
$ -- $ 44,054
4:00 AM $ 0.000757
+0.00%
$ -- $ 44,057
3:55 AM $ 0.000757
+0.00%
$ -- $ 44,034
3:50 AM $ 0.000757
+0.00%
$ -- $ 44,216
3:45 AM $ 0.000815
+0.00%
$ -- $ 44,224
3:40 AM $ 0.000757
+0.00%
$ -- $ 44,170
3:35 AM $ 0.000757
+0.00%
$ -- $ 43,799
3:30 AM $ 0.000757
+0.00%
$ -- $ 43,825
3:25 AM $ 0.000757
+0.00%
$ -- $ 42,563
3:20 AM $ 0.000816
+0.00%
$ -- $ 42,444
3:15 AM $ 0.000757
+0.00%
$ -- $ 42,219
3:10 AM $ 0.000757
+0.00%
$ -- $ 42,161
3:05 AM $ 0.000757
+0.00%
$ -- $ 43,834
3:00 AM $ 0.000699
+0.00%
$ -- $ 43,375
2:55 AM $ 0.000757
+0.00%
$ -- $ 43,376
2:50 AM $ 0.000699
+0.00%
$ -- $ 43,330
2:45 AM $ 0.000699
+0.00%
$ -- $ 43,268
2:40 AM $ 0.000758
+0.00%
$ -- $ 43,256
2:35 AM $ 0.000757
+0.00%
$ -- $ 42,849
2:30 AM $ 0.000757
+0.00%
$ -- $ 42,470
2:25 AM $ 0.000758
+0.00%
$ -- $ 42,601
2:20 AM $ 0.000758
+0.00%
$ -- $ 42,558
2:15 AM $ 0.000758
+0.00%
$ -- $ 41,793
2:10 AM $ 0.000758
+0.00%
$ -- $ 39,878
2:05 AM $ 0.000758
+0.00%
$ -- $ 38,856
2:00 AM $ 0.0007
+0.00%
$ -- $ 38,786