Vibing Historical Data

VBG Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.534
+2.61%
$ 1.42 million $ 136,667
May 22 $ 0.545
+39.10%
$ 1.38 million $ 355,544
May 15 $ 0.502
-5.37%
$ 1.04 million $ 45,517
May 8 $ 0.552
-0.97%
$ 1.44 million $ 86,044
May 1 $ 0.542
-9.27%
$ 1.44 million $ 674,989
Apr 24 $ 0.519
-4.29%
$ 1.58 million $ 57,203
Apr 17 $ 0.53
-3.99%
$ 1.44 million $ 127,778
Apr 10 $ 0.549
-29.90%
$ 1.43 million $ 559,953
Apr 3 $ 0.803
+9.49%
$ 2.13 million $ 2.78 million
Mar 27 $ 0.734
+19.07%
$ 1.95 million $ 6.21 million
Mar 20 $ 0.605
-2.29%
$ 1.63 million $ 6.65 million
Mar 13 $ 0.596
+68.99%
$ 1.65 million $ 5.85 million
Mar 6 $ 0.267
+48.84%
$ 933,343 $ 720,683
Feb 27 $ 0.179
-4.61%
$ 476,026 $ 455,943
Feb 20 $ 0.188
-3.65%
$ 499,447 $ 474,891
Feb 13 $ 0.195
+11.93%
$ 518,330 $ 415,281
Feb 6 $ 0.175
+26.86%
$ 464,059 $ 428,990
Jan 30 $ 0.138
-3.36%
$ 365,529 $ 296,774
Jan 23 $ 0.138
+1.69%
$ 378,215 $ 137,565
Jan 16 $ 0.136
+8.78%
$ 360,774 $ 142,924
Jan 9 $ 0.125
+22.52%
$ 331,624 $ 381,616
Jan 2 $ 0.102
+2.49%
$ 270,571 $ 302,176
Dec 26 $ 0.0997
-1.30%
$ 264,286 $ 534,604
Dec 19 $ 0.101
+0.28%
$ 267,788 $ 485,449
Dec 12 $ 0.101
-2.16%
$ 266,958 $ 618,350
Dec 5 $ 0.103
+0.02%
$ 272,248 $ 396,312
Nov 28 $ 0.103
+3.66%
$ 272,304 $ 652,851
Nov 21 $ 0.0989
-0.87%
$ 262,884 $ 673,026
Nov 14 $ 0.1
+2.31%
$ 220,345 $ 1.3 million
Nov 7 $ 0.101
-20.13%
$ 172,656 $ 7.69 million
Oct 31 $ 0.126
+2.02%
$ 222,315 $ 3.74 million
Oct 24 $ 0.124
+1.73%
$ 199,189 $ 1.63 million
Download