Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000276
+24.79%
$-- $6,038
Jul 8, 8 PM $0.000222
-20.04%
$-- $6,231
Jul 8, 7 PM $0.000222
-19.86%
$-- $6,140
Jul 8, 6 PM $0.000277
+25.03%
$-- $5,925
Jul 8, 5 PM $0.000221
+0.03%
$-- $5,679
Jul 8, 4 PM $0.000221
+0.11%
$-- $5,697
Jul 8, 3 PM $0.000221
+33.08%
$-- $5,742
Jul 8, 2 PM $0.000166
-24.97%
$-- $5,782
Jul 8, 1 PM $0.000221
+0.02%
$-- $7,151
Jul 8, 12 PM $0.000221
+33.44%
$-- $7,479
Jul 8, 11 AM $0.000221
+33.01%
$-- $7,603
Jul 8, 10 AM $0.000166
-25.12%
$-- $7,517
Jul 8, 9 AM $0.000222
+0.02%
$-- $8,262
Jul 8, 8 AM $0.000222
-20.12%
$-- $8,988
Jul 8, 7 AM $0.000222
+0.01%
$-- $8,942
Jul 8, 6 AM $0.000222
+0.00%
$-- $9,227
Jul 8, 5 AM $0.000222
+33.34%
$-- $9,828
Jul 8, 4 AM $0.000222
+33.35%
$-- $10,545
Jul 8, 3 AM $0.000167
-25.05%
$-- $11,482
Jul 8, 2 AM $0.000222
-0.20%
$-- $29,491
Jul 8, 1 AM $0.000223
-20.00%
$-- $35,403
Jul 8, 12 AM $0.000223
+0.00%
$-- $35,458
Jul 7, 11 PM $0.000223
-0.04%
$-- $34,545
Jul 7, 10 PM $0.000223
+0.19%
$-- $33,624
Jul 7, 9 PM $0.000222
-20.18%
$-- $33,772
Jul 7, 8 PM $0.000223
+0.02%
$-- $33,766
Jul 7, 7 PM $0.000223
-0.17%
$-- $33,799
Jul 7, 6 PM $0.000223
+0.01%
$-- $33,886
Jul 7, 5 PM $0.000223
-20.00%
$-- $33,871
Jul 7, 4 PM $0.000223
-0.02%
$-- $33,808
Jul 7, 3 PM $0.000223
-0.06%
$-- $33,795
Jul 7, 2 PM $0.000223
-0.04%
$-- $33,936
Jul 7, 1 PM $0.000223
-0.05%
$-- $34,797
Jul 7, 12 PM $0.000223
+0.11%
$-- $34,427
Jul 7, 11 AM $0.000223
-19.96%
$-- $34,229
Jul 7, 10 AM $0.000279
+0.11%
$-- $33,920
Jul 7, 9 AM $0.000278
-0.02%
$-- $33,107
Jul 7, 8 AM $0.000278
-16.59%
$-- $32,374
Jul 7, 7 AM $0.000334
+20.07%
$-- $32,266
Jul 7, 6 AM $0.000334
+19.98%
$-- $31,454
Jul 7, 5 AM $0.000278
+0.01%
$-- $30,860
Jul 7, 4 AM $0.000278
-16.64%
$-- $30,137
Jul 7, 3 AM $0.000334
-14.32%
$-- $29,032
Jul 7, 2 AM $0.000334
+50.07%
$-- $11,014
Jul 7, 1 AM $0.000222
+0.36%
$-- $4,735
Jul 7, 12 AM $0.000222
+0.08%
$-- $4,457
Jul 6, 11 PM $0.000222
+0.01%
$-- $4,212
Jul 6, 10 PM $0.000222
+0.01%
$-- $4,027
Jul 6, 9 PM $0.000222
-0.12%
$-- $3,652
Jul 6, 8 PM $0.000222
-0.03%
$-- $3,598