Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.000222
+0.00%
$-- $1,152
Jul 4, 4 PM $0.000222
+0.00%
$-- $1,167
Jul 4, 3 PM $0.000222
+0.00%
$-- $1,198
Jul 4, 2 PM $0.000222
+0.00%
$-- $1,198
Jul 4, 1 PM $0.000222
+0.00%
$-- $1,205
Jul 4, 12 PM $0.000222
+0.00%
$-- $1,219
Jul 4, 11 AM $0.000222
+0.00%
$-- $1,148
Jul 4, 10 AM $0.000222
+0.00%
$-- $1,165
Jul 4, 9 AM $0.000222
+0.00%
$-- $1,148
Jul 4, 8 AM $0.000222
-20.00%
$-- $1,153
Jul 4, 7 AM $0.000222
+0.00%
$-- $1,037
Jul 4, 6 AM $0.000222
+0.00%
$-- $629
Jul 4, 5 AM $0.000222
+0.00%
$-- $461
Jul 4, 4 AM $0.000222
+0.00%
$-- $433
Jul 4, 3 AM $0.000222
+0.00%
$-- $412
Jul 4, 2 AM $0.000222
+0.00%
$-- $420
Jul 4, 1 AM $0.000222
+0.00%
$-- $598
Jul 4, 12 AM $0.000222
+0.00%
$-- $729
Jul 3, 11 PM $0.000222
+0.00%
$-- $750
Jul 3, 10 PM $0.000222
+0.00%
$-- $719
Jul 3, 9 PM $0.000222
+0.03%
$-- $980
Jul 3, 8 PM $0.000222
-0.13%
$-- $980
Jul 3, 7 PM $0.000223
-0.06%
$-- $993
Jul 3, 6 PM $0.000223
+0.02%
$-- $991
Jul 3, 5 PM $0.000223
+0.01%
$-- $938
Jul 3, 4 PM $0.000223
+0.00%
$-- $923
Jul 3, 3 PM $0.000223
-0.03%
$-- $922
Jul 3, 2 PM $0.000222
-0.05%
$-- $963
Jul 3, 1 PM $0.000223
-0.02%
$-- $953
Jul 3, 12 PM $0.000223
-0.03%
$-- $1,065
Jul 3, 11 AM $0.000223
+0.04%
$-- $1,227
Jul 3, 10 AM $0.000223
+0.06%
$-- $1,256
Jul 3, 9 AM $0.000222
-0.12%
$-- $1,277
Jul 3, 8 AM $0.000223
+0.05%
$-- $1,285
Jul 3, 7 AM $0.000223
-0.04%
$-- $1,297
Jul 3, 6 AM $0.000223
+0.09%
$-- $1,266
Jul 3, 5 AM $0.000223
-0.01%
$-- $1,352
Jul 3, 4 AM $0.000223
+0.01%
$-- $1,354
Jul 3, 3 AM $0.000223
+0.00%
$-- $1,358
Jul 3, 2 AM $0.000223
+33.22%
$-- $1,579
Jul 3, 1 AM $0.000167
-24.95%
$-- $1,711
Jul 3, 12 AM $0.000167
+0.16%
$-- $1,695
Jul 2, 11 PM $0.000169
+0.00%
$-- $1,803
Jul 2, 10 PM $0.000223
+0.00%
$-- $1,830
Jul 2, 8 PM $0.000223
+0.10%
$-- $1,890
Jul 2, 7 PM $0.000222
+33.35%
$-- $1,888
Jul 2, 6 PM $0.000167
-0.01%
$-- $1,904
Jul 2, 4 PM $0.000223
+0.05%
$-- $2,131
Jul 2, 3 PM $0.000222
+0.02%
$-- $2,307
Jul 2, 2 PM $0.000222
-0.05%
$-- $2,334