Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.000222
-0.05%
$-- $2,334
Jul 2, 1 PM $0.000222
-0.12%
$-- $2,773
Jul 2, 12 PM $0.000223
+0.26%
$-- $2,841
Jul 2, 11 AM $0.000222
-0.07%
$-- $2,673
Jul 2, 10 AM $0.000222
+0.04%
$-- $2,645
Jul 2, 9 AM $0.000222
-0.05%
$-- $2,740
Jul 2, 8 AM $0.000222
-0.04%
$-- $3,808
Jul 2, 7 AM $0.000222
+0.02%
$-- $3,949
Jul 2, 6 AM $0.000222
-0.02%
$-- $4,258
Jul 2, 5 AM $0.000222
+33.27%
$-- $4,267
Jul 2, 4 AM $0.000222
+0.03%
$-- $4,346
Jul 2, 3 AM $0.000222
-0.09%
$-- $4,408
Jul 2, 2 AM $0.000223
-0.01%
$-- $4,311
Jul 2, 1 AM $0.000222
-0.01%
$-- $3,868
Jul 2, 12 AM $0.000222
+0.11%
$-- $3,879
Jul 1, 11 PM $0.000222
+0.00%
$-- $3,663
Jul 1, 10 PM $0.000222
+0.01%
$-- $3,851
Jul 1, 9 PM $0.000222
-0.17%
$-- $3,842
Jul 1, 8 PM $0.000223
+33.33%
$-- $3,614
Jul 1, 7 PM $0.000223
+0.00%
$-- $3,536
Jul 1, 6 PM $0.000223
-0.01%
$-- $3,517
Jul 1, 5 PM $0.000223
+0.01%
$-- $3,501
Jul 1, 4 PM $0.000223
+33.34%
$-- $3,523
Jul 1, 3 PM $0.000167
-25.03%
$-- $3,340
Jul 1, 2 PM $0.000223
-0.06%
$-- $3,363
Jul 1, 1 PM $0.000223
+0.11%
$-- $2,760
Jul 1, 12 PM $0.000223
-0.08%
$-- $2,716
Jul 1, 11 AM $0.000223
+0.04%
$-- $2,867
Jul 1, 10 AM $0.000223
+0.07%
$-- $4,108
Jul 1, 9 AM $0.000223
-20.07%
$-- $4,383
Jul 1, 8 AM $0.000223
+0.03%
$-- $4,102
Jul 1, 7 AM $0.000223
+0.07%
$-- $3,210
Jul 1, 6 AM $0.000223
-0.09%
$-- $2,907
Jul 1, 5 AM $0.000223
-0.04%
$-- $3,033
Jul 1, 4 AM $0.000223
+0.10%
$-- $3,210
Jul 1, 3 AM $0.000223
-0.02%
$-- $3,099
Jul 1, 2 AM $0.000222
-0.19%
$-- $3,093
Jul 1, 1 AM $0.000223
-0.13%
$-- $3,095
Jul 1, 12 AM $0.000223
+0.20%
$-- $3,093
Jun 30, 11 PM $0.000223
-0.14%
$-- $3,071
Jun 30, 10 PM $0.000223
-0.01%
$-- $2,915
Jun 30, 9 PM $0.000223
-0.16%
$-- $3,112
Jun 30, 8 PM $0.000223
-0.07%
$-- $3,677
Jun 30, 7 PM $0.000223
+0.05%
$-- $3,827
Jun 30, 6 PM $0.000223
+0.12%
$-- $4,087
Jun 30, 5 PM $0.000223
+0.02%
$-- $5,427
Jun 30, 4 PM $0.000167
-25.01%
$-- $6,057
Jun 30, 3 PM $0.000223
+0.02%
$-- $6,142
Jun 30, 2 PM $0.000223
-0.10%
$-- $6,479
Jun 30, 1 PM $0.000223
-0.01%
$-- $6,806