Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.000223
-0.09%
$-- $6,788
Jun 30, 11 AM $0.000223
-0.07%
$-- $6,798
Jun 30, 10 AM $0.000224
+0.01%
$-- $5,866
Jun 30, 9 AM $0.000224
+0.04%
$-- $5,336
Jun 30, 7 AM $0.000224
+0.06%
$-- $5,324
Jun 30, 6 AM $0.000223
+0.00%
$-- $5,368
Jun 30, 5 AM $0.000223
+0.00%
$-- $5,171
Jun 30, 4 AM $0.000223
+0.00%
$-- $5,001
Jun 30, 3 AM $0.000223
+0.04%
$-- $5,015
Jun 30, 2 AM $0.000224
-0.06%
$-- $4,984
Jun 30, 1 AM $0.000224
-0.17%
$-- $5,042
Jun 30, 12 AM $0.000224
+0.00%
$-- $7,166
Jun 29, 11 PM $0.000224
+0.00%
$-- $7,584
Jun 29, 10 PM $0.000224
+0.00%
$-- $7,677
Jun 29, 9 PM $0.000224
+0.03%
$-- $7,743
Jun 29, 8 PM $0.000224
+0.03%
$-- $7,131
Jun 29, 7 PM $0.000224
+0.09%
$-- $7,043
Jun 29, 6 PM $0.000224
-20.06%
$-- $6,830
Jun 29, 5 PM $0.00028
+25.01%
$-- $6,920
Jun 29, 4 PM $0.000224
+0.05%
$-- $6,117
Jun 29, 3 PM $0.000224
+0.00%
$-- $5,963
Jun 29, 2 PM $0.000224
-0.01%
$-- $5,598
Jun 29, 1 PM $0.000224
-0.03%
$-- $5,423
Jun 29, 12 PM $0.000224
-0.12%
$-- $5,492
Jun 29, 11 AM $0.000224
+0.10%
$-- $5,376
Jun 29, 10 AM $0.000224
-0.04%
$-- $5,470
Jun 29, 9 AM $0.000224
+0.01%
$-- $5,320
Jun 29, 8 AM $0.000224
-0.03%
$-- $5,332
Jun 29, 7 AM $0.000224
-0.04%
$-- $5,428
Jun 29, 6 AM $0.000224
+0.04%
$-- $5,494
Jun 29, 5 AM $0.000224
+0.04%
$-- $5,608
Jun 29, 4 AM $0.000224
-0.10%
$-- $5,697
Jun 29, 3 AM $0.000224
+0.01%
$-- $5,755
Jun 29, 2 AM $0.000224
+33.39%
$-- $6,012
Jun 29, 1 AM $0.000168
-25.16%
$-- $6,490
Jun 29, 12 AM $0.000281
+0.27%
$-- $4,580
Jun 28, 11 PM $0.00028
+25.00%
$-- $5,148
Jun 28, 10 PM $0.000224
+0.00%
$-- $5,057
Jun 28, 9 PM $0.000224
-20.00%
$-- $5,072
Jun 28, 8 PM $0.00028
+0.00%
$-- $5,077
Jun 28, 7 PM $0.00028
+25.00%
$-- $5,125
Jun 28, 6 PM $0.000224
+0.00%
$-- $5,246
Jun 28, 5 PM $0.000224
+0.00%
$-- $3,917
Jun 28, 4 PM $0.000224
+0.00%
$-- $3,986
Jun 28, 3 PM $0.000224
+0.00%
$-- $4,074
Jun 28, 2 PM $0.00028
+0.00%
$-- $4,188
Jun 28, 1 PM $0.00028
+25.00%
$-- $4,216
Jun 28, 12 PM $0.000224
+0.00%
$-- $4,325
Jun 28, 11 AM $0.000224
+0.00%
$-- $4,390
Jun 28, 10 AM $0.000224
+0.00%
$-- $4,518