Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.00028
+0.12%
$-- $4,928
Jun 26, 8 AM $0.000279
+0.15%
$-- $4,462
Jun 26, 7 AM $0.000279
-0.05%
$-- $4,484
Jun 26, 6 AM $0.000279
+25.13%
$-- $4,527
Jun 26, 5 AM $0.000223
-19.90%
$-- $5,618
Jun 26, 4 AM $0.000278
+0.10%
$-- $5,650
Jun 26, 3 AM $0.000278
+0.00%
$-- $5,609
Jun 26, 2 AM $0.000223
-19.95%
$-- $5,627
Jun 26, 1 AM $0.000278
-0.10%
$-- $5,863
Jun 26, 12 AM $0.000278
+0.24%
$-- $5,918
Jun 25, 11 PM $0.000278
-0.05%
$-- $5,901
Jun 25, 10 PM $0.000278
-0.20%
$-- $5,903
Jun 25, 9 PM $0.000278
-0.09%
$-- $5,911
Jun 25, 8 PM $0.000279
+0.13%
$-- $7,097
Jun 25, 7 PM $0.000278
-0.09%
$-- $7,087
Jun 25, 6 PM $0.000278
+24.99%
$-- $7,091
Jun 25, 5 PM $0.000223
-20.00%
$-- $7,101
Jun 25, 4 PM $0.000278
-16.70%
$-- $6,680
Jun 25, 3 PM $0.000334
+20.00%
$-- $6,672
Jun 25, 2 PM $0.000334
+0.00%
$-- $6,806
Jun 25, 1 PM $0.000334
+20.30%
$-- $6,844
Jun 25, 12 PM $0.000278
-0.08%
$-- $6,511
Jun 25, 11 AM $0.000334
+19.71%
$-- $7,242
Jun 25, 10 AM $0.000279
+25.06%
$-- $6,190
Jun 25, 9 AM $0.000279
-0.04%
$-- $5,822
Jun 25, 8 AM $0.000279
+0.06%
$-- $5,821
Jun 25, 7 AM $0.000279
-0.10%
$-- $5,887
Jun 25, 6 AM $0.000279
+0.00%
$-- $5,810
Jun 25, 5 AM $0.000279
+0.06%
$-- $4,718
Jun 25, 4 AM $0.000279
+25.00%
$-- $4,717
Jun 25, 3 AM $0.000223
-19.91%
$-- $5,158
Jun 25, 2 AM $0.000223
-0.01%
$-- $5,364
Jun 25, 1 AM $0.000223
-19.96%
$-- $5,311
Jun 25, 12 AM $0.000278
+0.12%
$-- $5,285
Jun 24, 11 PM $0.000278
-2.16%
$-- $5,718
Jun 24, 10 PM $0.000284
+2.09%
$-- $5,966
Jun 24, 9 PM $0.000278
-0.01%
$-- $8,135
Jun 24, 8 PM $0.000278
+0.23%
$-- $7,052
Jun 24, 7 PM $0.000278
-0.07%
$-- $7,130
Jun 24, 6 PM $0.000278
+0.00%
$-- $7,269
Jun 24, 5 PM $0.000278
-0.05%
$-- $7,346
Jun 24, 4 PM $0.000278
-0.03%
$-- $7,446
Jun 24, 3 PM $0.000278
-16.67%
$-- $7,361
Jun 24, 2 PM $0.000334
+20.01%
$-- $7,162
Jun 24, 1 PM $0.000278
+0.00%
$-- $7,030
Jun 24, 12 PM $0.000278
+0.00%
$-- $7,297
Jun 24, 11 AM $0.000278
-0.25%
$-- $6,578
Jun 24, 10 AM $0.000279
+0.05%
$-- $8,600
Jun 24, 9 AM $0.000279
+0.03%
$-- $9,054
Jun 24, 8 AM $0.000279
+0.06%
$-- $9,262