Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.000279
+0.06%
$-- $9,262
Jun 24, 7 AM $0.000278
-0.12%
$-- $9,410
Jun 24, 6 AM $0.000279
-0.11%
$-- $9,687
Jun 24, 5 AM $0.000279
+0.18%
$-- $9,838
Jun 24, 4 AM $0.000279
-0.02%
$-- $10,918
Jun 24, 3 AM $0.000279
+0.00%
$-- $10,791
Jun 24, 2 AM $0.000279
-0.28%
$-- $10,703
Jun 24, 1 AM $0.000279
-0.01%
$-- $10,683
Jun 24, 12 AM $0.000279
+0.19%
$-- $11,174
Jun 23, 11 PM $0.000279
+0.13%
$-- $10,822
Jun 23, 10 PM $0.000278
-0.13%
$-- $11,519
Jun 23, 9 PM $0.000279
+0.00%
$-- $9,806
Jun 23, 8 PM $0.000279
-0.13%
$-- $9,934
Jun 23, 7 PM $0.000279
-16.56%
$-- $9,942
Jun 23, 6 PM $0.000335
+20.02%
$-- $10,005
Jun 23, 5 PM $0.000279
-0.03%
$-- $9,954
Jun 23, 4 PM $0.000279
-0.02%
$-- $10,014
Jun 23, 3 PM $0.000279
-16.69%
$-- $10,499
Jun 23, 2 PM $0.000279
+0.03%
$-- $10,433
Jun 23, 1 PM $0.000279
+0.00%
$-- $10,662
Jun 23, 12 PM $0.000279
-16.68%
$-- $10,961
Jun 23, 11 AM $0.000335
-0.25%
$-- $11,530
Jun 23, 10 AM $0.000336
+20.12%
$-- $10,118
Jun 23, 9 AM $0.000335
-0.15%
$-- $11,443
Jun 23, 8 AM $0.000392
+16.66%
$-- $12,780
Jun 23, 7 AM $0.000336
-0.02%
$-- $14,429
Jun 23, 6 AM $0.000336
-0.02%
$-- $16,342
Jun 23, 5 AM $0.00028
-16.69%
$-- $17,013
Jun 23, 4 AM $0.000392
+16.77%
$-- $18,995
Jun 23, 3 AM $0.000336
-0.09%
$-- $23,137
Jun 23, 2 AM $0.000392
+16.57%
$-- $25,285
Jun 23, 1 AM $0.000336
+0.21%
$-- $30,325
Jun 23, 12 AM $0.000336
-14.33%
$-- $33,342
Jun 22, 11 PM $0.000392
+16.67%
$-- $34,850
Jun 22, 10 PM $0.000336
-14.29%
$-- $34,118
Jun 22, 9 PM $0.000392
+16.45%
$-- $33,701
Jun 22, 8 PM $0.000336
-14.21%
$-- $33,653
Jun 22, 7 PM $0.000392
-12.52%
$-- $33,745
Jun 22, 6 PM $0.000392
-0.04%
$-- $33,744
Jun 22, 5 PM $0.000392
-0.04%
$-- $33,813
Jun 22, 4 PM $0.000393
-0.03%
$-- $34,010
Jun 22, 3 PM $0.000393
-0.04%
$-- $36,895
Jun 22, 2 PM $0.000393
-12.43%
$-- $37,394
Jun 22, 1 PM $0.000393
+0.03%
$-- $38,517
Jun 22, 12 PM $0.000392
+0.03%
$-- $38,795
Jun 22, 11 AM $0.000392
-12.56%
$-- $38,015
Jun 22, 10 AM $0.000505
+12.58%
$-- $37,695
Jun 22, 9 AM $0.000504
+12.60%
$-- $36,091
Jun 22, 8 AM $0.000448
-11.26%
$-- $35,855
Jun 22, 7 AM $0.000449
-11.10%
$-- $35,142