Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.000448
-11.26%
$-- $35,855
Jun 22, 7 AM $0.000449
-11.10%
$-- $35,142
Jun 22, 6 AM $0.000505
+12.45%
$-- $34,431
Jun 22, 5 AM $0.000561
+25.00%
$-- $41,502
Jun 22, 4 AM $0.000393
+0.00%
$-- $38,810
Jun 22, 3 AM $0.000449
+0.00%
$-- $34,710
Jun 22, 2 AM $0.000449
-11.11%
$-- $32,172
Jun 22, 1 AM $0.000449
+0.00%
$-- $26,877
Jun 22, 12 AM $0.000449
+33.33%
$-- $23,354
Jun 21, 11 PM $0.000337
-14.29%
$-- $21,779
Jun 21, 10 PM $0.000337
+0.00%
$-- $21,643
Jun 21, 9 PM $0.000337
+0.00%
$-- $21,491
Jun 21, 8 PM $0.000337
+0.00%
$-- $21,376
Jun 21, 7 PM $0.000337
+0.00%
$-- $21,166
Jun 21, 6 PM $0.000337
-14.29%
$-- $21,102
Jun 21, 5 PM $0.000393
+0.00%
$-- $21,115
Jun 21, 4 PM $0.000393
+0.00%
$-- $20,746
Jun 21, 3 PM $0.000393
+16.67%
$-- $17,227
Jun 21, 1 PM $0.000393
+0.00%
$-- $15,351
Jun 21, 12 PM $0.000337
+0.00%
$-- $14,544
Jun 21, 11 AM $0.000393
+16.67%
$-- $14,497
Jun 21, 10 AM $0.000337
-25.00%
$-- $14,889
Jun 21, 9 AM $0.000393
+16.67%
$-- $15,727
Jun 21, 8 AM $0.000337
+0.00%
$-- $15,101
Jun 21, 7 AM $0.000337
-14.29%
$-- $13,562
Jun 21, 6 AM $0.000393
+16.67%
$-- $12,732
Jun 21, 5 AM $0.000337
+0.00%
$-- $4,715
Jun 21, 4 AM $0.00028
+0.00%
$-- $4,347
Jun 21, 3 AM $0.00028
+0.00%
$-- $4,147
Jun 21, 2 AM $0.00028
+0.00%
$-- $4,147
Jun 21, 1 AM $0.00028
+0.00%
$-- $4,144
Jun 21, 12 AM $0.00028
+0.00%
$-- $4,065
Jun 20, 11 PM $0.00028
+0.00%
$-- $4,066
Jun 20, 10 PM $0.00028
+0.00%
$-- $4,071
Jun 20, 9 PM $0.00028
+0.00%
$-- $4,077
Jun 20, 8 PM $0.00028
+0.00%
$-- $4,077
Jun 20, 7 PM $0.00028
+0.00%
$-- $4,074
Jun 20, 6 PM $0.00028
+0.00%
$-- $4,021
Jun 20, 5 PM $0.00028
+0.00%
$-- $3,820
Jun 20, 4 PM $0.00028
+0.00%
$-- $3,848
Jun 20, 3 PM $0.00028
+0.00%
$-- $3,848
Jun 20, 2 PM $0.000224
-20.00%
$-- $3,818
Jun 20, 1 PM $0.00028
+0.00%
$-- $3,874
Jun 20, 12 PM $0.00028
+0.00%
$-- $3,903
Jun 20, 11 AM $0.000337
+0.00%
$-- $3,499
Jun 20, 10 AM $0.00028
-16.67%
$-- $3,120
Jun 20, 9 AM $0.000337
+50.00%
$-- $1,845
Jun 20, 8 AM $0.000224
-20.00%
$-- $1,169
Jun 20, 7 AM $0.00028
+0.00%
$-- $1,413
Jun 20, 6 AM $0.00028
+0.00%
$-- $1,182