Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000651
-0.19%
$-- $4,074
Mar 10, 2026 $0.000652
+0.20%
$-- $4,040
Mar 9, 2026 $0.000651
+0.28%
$-- $4,357
Mar 8, 2026 $0.000649
+0.00%
$-- $3,615
Mar 7, 2026 $0.000649
+0.00%
$-- $3,989
Mar 6, 2026 $0.000649
-0.11%
$-- $3,971
Mar 5, 2026 $0.00065
-0.29%
$-- $4,029
Mar 4, 2026 $0.000652
+0.20%
$-- $5,627
Mar 3, 2026 $0.000651
-0.21%
$-- $4,362
Mar 2, 2026 $0.000652
+9.57%
$-- $5,640
Mar 1, 2026 $0.000655
-8.33%
$-- $12,802
Feb 28, 2026 $0.000714
+0.00%
$-- $7,024
Feb 27, 2026 $0.000714
-0.28%
$-- $9,595
Feb 26, 2026 $0.000716
-7.63%
$-- $11,001
Feb 25, 2026 $0.000775
+0.34%
$-- $11,839
Feb 24, 2026 $0.000773
-7.09%
$-- $11,754
Feb 23, 2026 $0.000832
-6.51%
$-- $8,698
Feb 22, 2026 $0.00089
-6.25%
$-- $10,468
Feb 21, 2026 $0.000949
-5.88%
$-- $11,018
Feb 20, 2026 $0.00101
+0.19%
$-- $9,023
Feb 19, 2026 $0.00101
-5.41%
$-- $9,214
Feb 18, 2026 $0.00106
-0.42%
$-- $8,706
Feb 17, 2026 $0.00107
-5.33%
$-- $10,783
Feb 16, 2026 $0.00119
+11.07%
$-- $16,081
Feb 15, 2026 $0.00113
-5.00%
$-- $7,777
Feb 14, 2026 $0.00113
-9.52%
$-- $8,630
Feb 13, 2026 $0.00119
-0.10%
$-- $3,021
Feb 12, 2026 $0.00119
-0.09%
$-- $4,527
Feb 11, 2026 $0.00119
+11.01%
$-- $4,803
Feb 10, 2026 $0.00107
-9.90%
$-- $4,656
Feb 9, 2026 $0.00119
-4.46%
$-- $11,072
Feb 8, 2026 $0.00125
+0.00%
$-- $7,970
Feb 7, 2026 $0.00125
+5.00%
$-- $32,871
Feb 6, 2026 $0.00119
-4.58%
$-- $9,161
Feb 5, 2026 $0.00124
-9.13%
$-- $9,938
Feb 4, 2026 $0.00137
-0.24%
$-- $7,364
Feb 3, 2026 $0.00137
+0.00%
$-- $15,616
Feb 2, 2026 $0.00137
-11.50%
$-- $11,589
Feb 1, 2026 $0.00155
+0.00%
$-- $17,320
Jan 31, 2026 $0.00161
-6.90%
$-- $4,687
Jan 30, 2026 $0.00179
+0.09%
$-- $4,916
Jan 29, 2026 $0.00173
-12.36%
$-- $16,368
Jan 28, 2026 $0.00197
-8.67%
$-- $9,871
Jan 27, 2026 $0.0021
-5.06%
$-- $20,321
Jan 26, 2026 $0.00221
+5.94%
$-- $138,746
Jan 25, 2026 $0.00209
+2.94%
$-- $34,209
Jan 24, 2026 $0.00203
-8.11%
$-- $11,721
Jan 23, 2026 $0.00226
-11.37%
$-- $14,417
Jan 22, 2026 $0.0025
-25.98%
$-- $84,459
Jan 21, 2026 $0.00349
+51.89%
$-- $38,014