Vibing Historical Data

VBG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000644
+0.00%
$ 0 $ 3,593
Apr 12, 2 PM $ 0.000644
+0.00%
$ 0 $ 3,879
Apr 12, 1 PM $ 0.000585
-9.09%
$ 0 $ 3,857
Apr 12, 12 PM $ 0.000644
+0.00%
$ 0 $ 4,312
Apr 12, 11 AM $ 0.000644
+0.00%
$ 0 $ 4,205
Apr 12, 10 AM $ 0.000644
+10.00%
$ 0 $ 4,461
Apr 12, 9 AM $ 0.000644
+0.00%
$ 0 $ 4,625
Apr 12, 8 AM $ 0.000644
+0.00%
$ 0 $ 4,720
Apr 12, 7 AM $ 0.000644
+0.00%
$ 0 $ 4,682
Apr 12, 6 AM $ 0.000644
+0.00%
$ 0 $ 4,665
Apr 12, 5 AM $ 0.000644
+0.00%
$ 0 $ 4,618
Apr 12, 4 AM $ 0.000644
+0.00%
$ 0 $ 4,549
Apr 12, 3 AM $ 0.000644
+0.00%
$ 0 $ 4,548
Apr 12, 2 AM $ 0.000644
+0.00%
$ 0 $ 4,581
Apr 12, 1 AM $ 0.000644
+0.00%
$ 0 $ 4,505
Apr 12, 12 AM $ 0.000644
+0.00%
$ 0 $ 4,834
Apr 11, 11 PM $ 0.000644
+0.00%
$ 0 $ 4,806
Apr 11, 10 PM $ 0.000644
+0.00%
$ 0 $ 4,796
Apr 11, 9 PM $ 0.000644
+0.00%
$ 0 $ 5,611
Apr 11, 8 PM $ 0.000644
+0.00%
$ 0 $ 5,604
Apr 11, 7 PM $ 0.000644
+0.00%
$ 0 $ 5,625
Apr 11, 6 PM $ 0.000644
+0.00%
$ 0 $ 5,609
Apr 11, 5 PM $ 0.000644
+10.00%
$ 0 $ 5,584
Apr 11, 4 PM $ 0.000585
-9.09%
$ 0 $ 5,509
Apr 11, 3 PM $ 0.000644
+0.00%
$ 0 $ 5,331
Apr 11, 2 PM $ 0.000644
+0.00%
$ 0 $ 5,117
Apr 11, 1 PM $ 0.000644
+0.00%
$ 0 $ 5,134
Apr 11, 12 PM $ 0.000644
+0.00%
$ 0 $ 4,748
Apr 11, 11 AM $ 0.000644
+10.00%
$ 0 $ 4,817
Apr 11, 10 AM $ 0.000644
+0.00%
$ 0 $ 4,573
Apr 11, 9 AM $ 0.000644
+0.00%
$ 0 $ 4,307
Apr 11, 8 AM $ 0.000644
+10.00%
$ 0 $ 4,178
Apr 11, 7 AM $ 0.000644
+0.00%
$ 0 $ 4,179
Apr 11, 6 AM $ 0.000644
+0.00%
$ 0 $ 4,229
Apr 11, 5 AM $ 0.000644
+0.00%
$ 0 $ 4,270
Apr 11, 4 AM $ 0.000644
+0.00%
$ 0 $ 4,385
Apr 11, 3 AM $ 0.000644
+0.00%
$ 0 $ 4,573
Apr 11, 2 AM $ 0.000644
+0.00%
$ 0 $ 4,523
Apr 11, 1 AM $ 0.000644
+0.00%
$ 0 $ 4,521
Apr 11, 12 AM $ 0.000644
+0.00%
$ 0 $ 4,207
Apr 10, 11 PM $ 0.000644
+0.00%
$ 0 $ 4,094
Apr 10, 10 PM $ 0.000644
+0.00%
$ 0 $ 4,074
Apr 10, 9 PM $ 0.000644
-0.01%
$ 0 $ 3,246
Apr 10, 8 PM $ 0.000644
+0.03%
$ 0 $ 3,284
Apr 10, 7 PM $ 0.000644
+0.01%
$ 0 $ 3,303
Apr 10, 6 PM $ 0.000644
+0.01%
$ 0 $ 3,361
Apr 10, 5 PM $ 0.000643
+0.00%
$ 0 $ 3,487
Apr 10, 4 PM $ 0.000643
-0.04%
$ 0 $ 3,793
Apr 10, 3 PM $ 0.000644
-0.01%
$ 0 $ 3,793
Apr 10, 2 PM $ 0.000644
+0.02%
$ 0 $ 3,799