Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.000282
+0.00%
$-- $3,616
Jun 18, 3 AM $0.000282
+0.00%
$-- $3,659
Jun 18, 2 AM $0.000282
+0.00%
$-- $3,696
Jun 18, 1 AM $0.000282
+0.00%
$-- $3,679
Jun 18, 12 AM $0.000338
+20.00%
$-- $3,678
Jun 17, 11 PM $0.000282
+0.00%
$-- $3,690
Jun 17, 10 PM $0.000282
+0.00%
$-- $3,734
Jun 17, 9 PM $0.000282
+0.00%
$-- $3,782
Jun 17, 8 PM $0.000338
+20.00%
$-- $3,788
Jun 17, 7 PM $0.000282
+0.00%
$-- $3,769
Jun 17, 6 PM $0.000282
-16.67%
$-- $3,731
Jun 17, 5 PM $0.000282
+0.00%
$-- $3,832
Jun 17, 4 PM $0.000282
+0.00%
$-- $4,293
Jun 17, 3 PM $0.000282
+0.00%
$-- $4,455
Jun 17, 2 PM $0.000282
-16.67%
$-- $4,549
Jun 17, 1 PM $0.000338
+0.00%
$-- $4,770
Jun 17, 12 PM $0.000282
-16.67%
$-- $4,665
Jun 17, 11 AM $0.000338
+20.00%
$-- $4,631
Jun 17, 10 AM $0.000282
+0.00%
$-- $4,278
Jun 17, 9 AM $0.000282
+0.00%
$-- $4,490
Jun 17, 8 AM $0.000282
+0.00%
$-- $4,537
Jun 17, 7 AM $0.000282
+0.02%
$-- $4,504
Jun 17, 6 AM $0.000282
-0.15%
$-- $4,523
Jun 17, 5 AM $0.000282
+0.09%
$-- $4,562
Jun 17, 4 AM $0.000338
+20.04%
$-- $4,581
Jun 17, 3 AM $0.000282
-16.77%
$-- $4,433
Jun 17, 2 AM $0.000282
+0.00%
$-- $4,411
Jun 17, 1 AM $0.000282
-16.66%
$-- $4,364
Jun 17, 12 AM $0.000282
-0.01%
$-- $4,425
Jun 16, 11 PM $0.000282
+0.17%
$-- $4,451
Jun 16, 10 PM $0.000338
+20.00%
$-- $4,788
Jun 16, 9 PM $0.000281
-0.11%
$-- $5,218
Jun 16, 8 PM $0.000282
+0.02%
$-- $5,275
Jun 16, 7 PM $0.000282
-16.70%
$-- $5,576
Jun 16, 6 PM $0.000338
-0.01%
$-- $5,572
Jun 16, 5 PM $0.000338
+19.97%
$-- $5,584
Jun 16, 4 PM $0.000282
+0.02%
$-- $5,210
Jun 16, 3 PM $0.000282
-16.69%
$-- $5,030
Jun 16, 2 PM $0.000338
+0.02%
$-- $4,959
Jun 16, 1 PM $0.000338
-0.07%
$-- $4,680
Jun 16, 12 PM $0.000339
+0.02%
$-- $4,714
Jun 16, 11 AM $0.000339
-0.09%
$-- $4,727
Jun 16, 10 AM $0.000339
+0.01%
$-- $4,741
Jun 16, 9 AM $0.000339
+0.04%
$-- $4,280
Jun 16, 8 AM $0.000339
+0.03%
$-- $4,199
Jun 16, 7 AM $0.000339
-0.01%
$-- $4,170
Jun 16, 6 AM $0.000339
+0.13%
$-- $4,208
Jun 16, 5 AM $0.000338
-0.08%
$-- $4,159
Jun 16, 4 AM $0.000338
-0.12%
$-- $4,085
Jun 16, 3 AM $0.000339
-0.03%
$-- $3,951