Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.000338
-0.08%
$-- $4,159
Jun 16, 4 AM $0.000338
-0.12%
$-- $4,085
Jun 16, 3 AM $0.000339
-0.03%
$-- $3,951
Jun 16, 2 AM $0.000395
+16.72%
$-- $3,936
Jun 16, 1 AM $0.000339
-14.34%
$-- $3,967
Jun 16, 12 AM $0.000395
+0.06%
$-- $3,818
Jun 15, 11 PM $0.000282
-16.67%
$-- $3,710
Jun 15, 10 PM $0.000339
+0.01%
$-- $3,225
Jun 15, 9 PM $0.000339
-0.13%
$-- $2,646
Jun 15, 8 PM $0.000339
+0.16%
$-- $2,510
Jun 15, 7 PM $0.000339
-0.07%
$-- $2,077
Jun 15, 6 PM $0.000339
-0.04%
$-- $2,003
Jun 15, 5 PM $0.000339
+0.03%
$-- $1,814
Jun 15, 4 PM $0.000339
+0.00%
$-- $1,661
Jun 15, 3 PM $0.000339
-14.35%
$-- $1,563
Jun 15, 2 PM $0.000396
+16.72%
$-- $1,398
Jun 15, 1 PM $0.000339
-14.22%
$-- $1,337
Jun 15, 12 PM $0.000395
+16.76%
$-- $1,210
Jun 15, 11 AM $0.000338
-14.27%
$-- $1,137
Jun 15, 10 AM $0.000395
-0.14%
$-- $1,042
Jun 15, 9 AM $0.000395
-0.01%
$-- $926
Jun 15, 8 AM $0.000395
+0.07%
$-- $858
Jun 15, 7 AM $0.000339
+0.02%
$-- $777
Jun 15, 6 AM $0.000339
-25.23%
$-- $763
Jun 15, 5 AM $0.000396
+0.02%
$-- $904
Jun 15, 4 AM $0.000396
+0.09%
$-- $860
Jun 15, 3 AM $0.000396
-12.45%
$-- $874
Jun 15, 2 AM $0.000396
+0.52%
$-- $788
Jun 15, 1 AM $0.000394
-0.07%
$-- $688
Jun 15, 12 AM $0.000394
+0.02%
$-- $715
Jun 14, 11 PM $0.000394
+0.00%
$-- $871
Jun 14, 10 PM $0.000394
+0.00%
$-- $867
Jun 14, 9 PM $0.000394
+0.00%
$-- $934
Jun 14, 8 PM $0.000394
+0.00%
$-- $1,115
Jun 14, 7 PM $0.000394
+0.00%
$-- $1,187
Jun 14, 6 PM $0.000394
+0.00%
$-- $1,315
Jun 14, 5 PM $0.000394
+0.00%
$-- $1,397
Jun 14, 4 PM $0.000394
+0.00%
$-- $1,511
Jun 14, 3 PM $0.000394
+0.00%
$-- $1,573
Jun 14, 2 PM $0.000394
+0.00%
$-- $1,691
Jun 14, 1 PM $0.000394
+0.00%
$-- $1,746
Jun 14, 12 PM $0.000394
+16.67%
$-- $1,865
Jun 14, 11 AM $0.000337
-14.29%
$-- $1,956
Jun 14, 10 AM $0.000394
+0.00%
$-- $2,031
Jun 14, 9 AM $0.00045
+14.29%
$-- $2,133
Jun 14, 8 AM $0.000394
+0.00%
$-- $2,274
Jun 14, 7 AM $0.000394
+0.00%
$-- $2,411
Jun 14, 6 AM $0.000394
-12.50%
$-- $2,780
Jun 14, 5 AM $0.00045
+0.00%
$-- $2,922
Jun 14, 4 AM $0.00045
+0.00%
$-- $3,103