Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00045
+0.00%
$-- $3,103
Jun 14, 3 AM $0.00045
+0.00%
$-- $3,156
Jun 14, 2 AM $0.000506
+0.00%
$-- $3,298
Jun 14, 1 AM $0.000506
+0.00%
$-- $4,065
Jun 14, 12 AM $0.000506
+0.00%
$-- $4,227
Jun 13, 11 PM $0.000506
+0.00%
$-- $4,190
Jun 13, 10 PM $0.000506
+12.50%
$-- $4,504
Jun 13, 9 PM $0.00045
+0.00%
$-- $4,579
Jun 13, 8 PM $0.00045
+0.00%
$-- $4,448
Jun 13, 7 PM $0.00045
+0.00%
$-- $4,396
Jun 13, 6 PM $0.00045
+0.00%
$-- $4,264
Jun 13, 5 PM $0.00045
+0.00%
$-- $4,237
Jun 13, 4 PM $0.00045
+0.00%
$-- $4,183
Jun 13, 3 PM $0.00045
+0.00%
$-- $4,281
Jun 13, 2 PM $0.00045
+14.29%
$-- $4,412
Jun 13, 1 PM $0.00045
+0.00%
$-- $4,552
Jun 13, 12 PM $0.00045
+0.00%
$-- $4,541
Jun 13, 11 AM $0.00045
+0.00%
$-- $5,271
Jun 13, 10 AM $0.000394
-12.50%
$-- $5,322
Jun 13, 9 AM $0.00045
+0.00%
$-- $5,418
Jun 13, 8 AM $0.00045
+0.00%
$-- $5,393
Jun 13, 7 AM $0.00045
+0.00%
$-- $5,659
Jun 13, 6 AM $0.00045
+0.00%
$-- $5,250
Jun 13, 5 AM $0.00045
+0.00%
$-- $4,969
Jun 13, 4 AM $0.000394
+0.00%
$-- $5,025
Jun 13, 3 AM $0.000394
-12.50%
$-- $5,122
Jun 13, 2 AM $0.00045
-11.11%
$-- $5,354
Jun 13, 1 AM $0.00045
-11.11%
$-- $5,527
Jun 13, 12 AM $0.000506
+0.00%
$-- $5,460
Jun 12, 11 PM $0.000506
+12.50%
$-- $5,356
Jun 12, 10 PM $0.000506
+0.00%
$-- $5,053
Jun 12, 9 PM $0.000506
+12.92%
$-- $4,909
Jun 12, 8 PM $0.000448
-11.36%
$-- $4,844
Jun 12, 7 PM $0.000506
-0.12%
$-- $4,826
Jun 12, 6 PM $0.000506
+12.48%
$-- $4,842
Jun 12, 5 PM $0.00045
+0.00%
$-- $4,794
Jun 12, 4 PM $0.000506
+0.09%
$-- $4,741
Jun 12, 3 PM $0.000506
+0.00%
$-- $4,605
Jun 12, 2 PM $0.00045
+0.04%
$-- $4,347
Jun 12, 1 PM $0.00045
+0.01%
$-- $4,139
Jun 12, 12 PM $0.00045
-0.16%
$-- $4,033
Jun 12, 11 AM $0.00045
+0.42%
$-- $3,205
Jun 12, 10 AM $0.000448
-0.15%
$-- $3,038
Jun 12, 9 AM $0.000449
-0.24%
$-- $2,837
Jun 12, 8 AM $0.00045
+0.58%
$-- $2,721
Jun 12, 7 AM $0.000448
+14.13%
$-- $2,302
Jun 12, 6 AM $0.000392
-12.13%
$-- $2,206
Jun 12, 5 AM $0.000446
-0.06%
$-- $2,142
Jun 12, 4 AM $0.000447
-0.08%
$-- $1,977
Jun 12, 3 AM $0.000447
-10.85%
$-- $1,854