Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.000446
+14.10%
$-- $1,479
Jun 12, 1 AM $0.000391
-0.05%
$-- $571
Jun 12, 12 AM $0.000391
+16.80%
$-- $438
Jun 11, 11 PM $0.000335
+0.07%
$-- $434
Jun 11, 10 PM $0.000334
+0.22%
$-- $432
Jun 11, 9 PM $0.000334
-0.52%
$-- $439
Jun 11, 8 PM $0.000335
+0.13%
$-- $961
Jun 11, 7 PM $0.000335
-14.17%
$-- $959
Jun 11, 6 PM $0.00039
+16.66%
$-- $947
Jun 11, 5 PM $0.000334
+0.26%
$-- $976
Jun 11, 4 PM $0.000334
-0.05%
$-- $969
Jun 11, 3 PM $0.000334
+0.03%
$-- $941
Jun 11, 2 PM $0.000334
+0.03%
$-- $936
Jun 11, 1 PM $0.000389
+16.68%
$-- $947
Jun 11, 12 PM $0.000333
-0.06%
$-- $940
Jun 11, 11 AM $0.000334
+0.08%
$-- $935
Jun 11, 10 AM $0.000333
-14.35%
$-- $950
Jun 11, 9 AM $0.000334
+0.02%
$-- $1,009
Jun 11, 8 AM $0.000334
+0.04%
$-- $1,003
Jun 11, 7 AM $0.000333
+0.00%
$-- $1,002
Jun 11, 6 AM $0.000333
-0.18%
$-- $1,010
Jun 11, 5 AM $0.000334
-14.24%
$-- $1,014
Jun 11, 4 AM $0.00039
+16.58%
$-- $972
Jun 11, 3 AM $0.000334
-0.01%
$-- $940
Jun 11, 2 AM $0.000334
-0.22%
$-- $940
Jun 11, 1 AM $0.000335
+0.08%
$-- $888
Jun 11, 12 AM $0.000335
+0.42%
$-- $888
Jun 10, 11 PM $0.000333
-14.24%
$-- $908
Jun 10, 10 PM $0.000389
+16.67%
$-- $910
Jun 10, 9 PM $0.000333
-0.50%
$-- $893
Jun 10, 8 PM $0.000335
-0.29%
$-- $373
Jun 10, 7 PM $0.000336
-0.16%
$-- $375
Jun 10, 6 PM $0.000336
-0.04%
$-- $373
Jun 10, 5 PM $0.000336
-0.02%
$-- $340
Jun 10, 4 PM $0.000336
+0.14%
$-- $368
Jun 10, 3 PM $0.000336
+0.12%
$-- $488
Jun 10, 2 PM $0.000336
+0.07%
$-- $847
Jun 10, 1 PM $0.000335
+0.03%
$-- $838
Jun 10, 12 PM $0.000335
+0.07%
$-- $836
Jun 10, 11 AM $0.000335
+0.01%
$-- $836
Jun 10, 10 AM $0.000335
-0.04%
$-- $980
Jun 10, 9 AM $0.000335
+0.10%
$-- $1,031
Jun 10, 8 AM $0.000335
+0.14%
$-- $1,033
Jun 10, 7 AM $0.000334
-0.06%
$-- $1,309
Jun 10, 6 AM $0.000335
+0.16%
$-- $3,133
Jun 10, 5 AM $0.000334
-0.02%
$-- $4,531
Jun 10, 4 AM $0.000334
+0.08%
$-- $4,537
Jun 10, 3 AM $0.000334
+0.02%
$-- $4,504
Jun 10, 2 AM $0.000334
-0.41%
$-- $4,502
Jun 10, 1 AM $0.000335
+0.11%
$-- $4,522