Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.000332
+19.81%
$-- $740
Jun 7, 11 PM $0.000277
-28.33%
$-- $633
Jun 7, 10 PM $0.000332
+20.00%
$-- $448
Jun 7, 9 PM $0.000276
+0.00%
$-- $447
Jun 7, 8 PM $0.000276
+0.00%
$-- $447
Jun 7, 7 PM $0.000276
+0.00%
$-- $447
Jun 7, 6 PM $0.000276
+0.00%
$-- $449
Jun 7, 5 PM $0.000332
+0.00%
$-- $452
Jun 7, 4 PM $0.000332
+0.00%
$-- $467
Jun 7, 3 PM $0.000332
+20.00%
$-- $478
Jun 7, 2 PM $0.000387
+0.00%
$-- $511
Jun 7, 1 PM $0.000387
+16.67%
$-- $516
Jun 7, 12 PM $0.000332
+0.00%
$-- $523
Jun 7, 11 AM $0.000332
+0.00%
$-- $592
Jun 7, 10 AM $0.000332
+0.00%
$-- $592
Jun 7, 9 AM $0.000332
+0.00%
$-- $588
Jun 7, 8 AM $0.000332
+0.00%
$-- $650
Jun 7, 7 AM $0.000332
+0.00%
$-- $712
Jun 7, 6 AM $0.000332
+0.00%
$-- $737
Jun 7, 5 AM $0.000332
+0.00%
$-- $753
Jun 7, 4 AM $0.000332
+0.00%
$-- $794
Jun 7, 3 AM $0.000276
+0.00%
$-- $568
Jun 7, 2 AM $0.000276
+0.00%
$-- $551
Jun 7, 1 AM $0.000276
-16.67%
$-- $566
Jun 7, 12 AM $0.000332
+0.00%
$-- $519
Jun 6, 11 PM $0.000332
+0.00%
$-- $526
Jun 6, 10 PM $0.000387
+16.67%
$-- $537
Jun 6, 9 PM $0.000332
+0.00%
$-- $542
Jun 6, 8 PM $0.000332
+0.00%
$-- $556
Jun 6, 7 PM $0.000332
+0.00%
$-- $574
Jun 6, 6 PM $0.000387
+0.00%
$-- $815
Jun 6, 5 PM $0.000276
-16.67%
$-- $824
Jun 6, 4 PM $0.000332
+0.00%
$-- $845
Jun 6, 3 PM $0.000332
+0.00%
$-- $933
Jun 6, 2 PM $0.000332
+0.00%
$-- $925
Jun 6, 1 PM $0.000332
+0.00%
$-- $931
Jun 6, 12 PM $0.000332
+0.00%
$-- $930
Jun 6, 11 AM $0.000332
+0.00%
$-- $1,030
Jun 6, 10 AM $0.000332
+0.00%
$-- $1,039
Jun 6, 9 AM $0.000332
+0.00%
$-- $1,050
Jun 6, 8 AM $0.000332
+0.00%
$-- $1,043
Jun 6, 7 AM $0.000332
+0.00%
$-- $1,012
Jun 6, 6 AM $0.000332
+0.00%
$-- $1,076
Jun 6, 5 AM $0.000332
+0.00%
$-- $1,072
Jun 6, 4 AM $0.000332
+0.00%
$-- $1,041
Jun 6, 3 AM $0.000332
+0.00%
$-- $1,038
Jun 6, 2 AM $0.000332
+0.00%
$-- $1,012
Jun 6, 1 AM $0.000332
+0.00%
$-- $1,025
Jun 6, 12 AM $0.000332
+0.00%
$-- $1,016
Jun 5, 11 PM $0.000332
+0.00%
$-- $1,017