Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.000389
-0.23%
$-- $429
Jun 3, 8 PM $0.00039
-0.12%
$-- $464
Jun 3, 7 PM $0.00039
+0.03%
$-- $452
Jun 3, 6 PM $0.00039
+0.01%
$-- $457
Jun 3, 5 PM $0.00039
-12.52%
$-- $457
Jun 3, 4 PM $0.000446
+14.23%
$-- $462
Jun 3, 3 PM $0.00039
+16.86%
$-- $459
Jun 3, 2 PM $0.000334
-0.03%
$-- $577
Jun 3, 1 PM $0.000334
-14.29%
$-- $582
Jun 3, 12 PM $0.00039
-0.06%
$-- $574
Jun 3, 11 AM $0.00039
+0.04%
$-- $642
Jun 3, 10 AM $0.00039
-0.07%
$-- $770
Jun 3, 9 AM $0.00039
+16.75%
$-- $913
Jun 3, 8 AM $0.000334
-14.28%
$-- $1,021
Jun 3, 7 AM $0.00039
-0.05%
$-- $1,129
Jun 3, 6 AM $0.00039
-0.07%
$-- $1,019
Jun 3, 5 AM $0.00039
-0.07%
$-- $1,178
Jun 3, 4 AM $0.00039
-0.02%
$-- $1,488
Jun 3, 3 AM $0.000391
-0.10%
$-- $1,710
Jun 3, 2 AM $0.000391
-0.23%
$-- $1,804
Jun 3, 1 AM $0.000392
-0.06%
$-- $1,833
Jun 3, 12 AM $0.000392
+0.07%
$-- $1,833
Jun 2, 11 PM $0.000392
-0.15%
$-- $1,831
Jun 2, 10 PM $0.000392
+16.67%
$-- $1,833
Jun 2, 9 PM $0.000336
-14.27%
$-- $1,832
Jun 2, 8 PM $0.000392
-0.05%
$-- $1,781
Jun 2, 7 PM $0.000392
+0.08%
$-- $1,782
Jun 2, 6 PM $0.000392
-0.02%
$-- $1,842
Jun 2, 5 PM $0.000392
-0.04%
$-- $1,852
Jun 2, 4 PM $0.000392
-0.02%
$-- $1,883
Jun 2, 3 PM $0.000392
+0.02%
$-- $1,883
Jun 2, 2 PM $0.000392
+0.06%
$-- $1,738
Jun 2, 1 PM $0.000392
-0.12%
$-- $1,749
Jun 2, 12 PM $0.000393
+0.04%
$-- $1,759
Jun 2, 11 AM $0.000392
-12.44%
$-- $1,710
Jun 2, 10 AM $0.000448
+14.24%
$-- $1,543
Jun 2, 9 AM $0.000392
-0.10%
$-- $1,440
Jun 2, 8 AM $0.000393
+0.03%
$-- $1,253
Jun 2, 7 AM $0.000393
+0.03%
$-- $1,162
Jun 2, 6 AM $0.000392
+0.04%
$-- $1,213
Jun 2, 5 AM $0.000448
+14.36%
$-- $1,099
Jun 2, 4 AM $0.000392
-12.50%
$-- $726
Jun 2, 3 AM $0.000448
+14.43%
$-- $503
Jun 2, 2 AM $0.000447
-0.16%
$-- $387
Jun 2, 1 AM $0.000448
-0.13%
$-- $365
Jun 2, 12 AM $0.000449
+0.21%
$-- $450
Jun 1, 11 PM $0.000448
+14.29%
$-- $455
Jun 1, 10 PM $0.000392
-0.01%
$-- $487
Jun 1, 9 PM $0.000392
-0.19%
$-- $487
Jun 1, 8 PM $0.000393
-0.12%
$-- $488