Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.000393
-0.12%
$-- $488
Jun 1, 7 PM $0.000393
-0.09%
$-- $488
Jun 1, 6 PM $0.000393
-12.39%
$-- $426
Jun 1, 5 PM $0.000449
+0.03%
$-- $412
Jun 1, 4 PM $0.000449
+0.04%
$-- $375
Jun 1, 3 PM $0.000393
-12.49%
$-- $371
Jun 1, 2 PM $0.000449
-0.02%
$-- $353
Jun 1, 1 PM $0.000449
-0.11%
$-- $412
Jun 1, 12 PM $0.000449
+14.48%
$-- $426
Jun 1, 11 AM $0.000392
-12.36%
$-- $451
Jun 1, 10 AM $0.000448
-0.35%
$-- $907
Jun 1, 9 AM $0.000449
-0.01%
$-- $1,107
Jun 1, 8 AM $0.000449
+0.00%
$-- $1,384
Jun 1, 7 AM $0.000449
+0.06%
$-- $1,753
Jun 1, 6 AM $0.000449
-0.03%
$-- $1,905
Jun 1, 5 AM $0.000449
+0.07%
$-- $2,242
Jun 1, 4 AM $0.000449
+14.35%
$-- $2,579
Jun 1, 3 AM $0.000393
-12.52%
$-- $2,853
Jun 1, 2 AM $0.000449
+0.10%
$-- $3,055
Jun 1, 1 AM $0.000448
+0.16%
$-- $3,119
Jun 1, 12 AM $0.000448
-0.29%
$-- $3,030
May 31, 11 PM $0.000449
+0.00%
$-- $3,217
May 31, 10 PM $0.000449
+0.00%
$-- $3,199
May 31, 9 PM $0.000449
+0.00%
$-- $3,199
May 31, 8 PM $0.000449
+0.00%
$-- $3,202
May 31, 7 PM $0.000449
+0.00%
$-- $3,202
May 31, 6 PM $0.000449
+0.00%
$-- $3,206
May 31, 5 PM $0.000449
+0.00%
$-- $3,212
May 31, 4 PM $0.000449
+0.00%
$-- $3,212
May 31, 3 PM $0.000449
+0.00%
$-- $3,212
May 31, 2 PM $0.000449
+0.00%
$-- $3,318
May 31, 1 PM $0.000449
+0.00%
$-- $3,403
May 31, 12 PM $0.000449
+14.29%
$-- $3,421
May 31, 11 AM $0.000449
-11.11%
$-- $3,451
May 31, 10 AM $0.000505
+12.50%
$-- $3,055
May 31, 9 AM $0.000449
+0.00%
$-- $3,151
May 31, 8 AM $0.000449
+0.00%
$-- $3,147
May 31, 7 AM $0.000449
+0.00%
$-- $3,295
May 31, 6 AM $0.000449
+0.00%
$-- $3,211
May 31, 5 AM $0.000449
-11.11%
$-- $3,100
May 31, 4 AM $0.000449
+0.00%
$-- $3,045
May 31, 3 AM $0.000449
+0.00%
$-- $3,011
May 31, 2 AM $0.000449
+0.00%
$-- $3,045
May 31, 1 AM $0.000449
+0.00%
$-- $3,086
May 31, 12 AM $0.000449
-11.11%
$-- $3,189
May 30, 11 PM $0.000505
+12.50%
$-- $3,082
May 30, 10 PM $0.000449
+0.00%
$-- $3,213
May 30, 9 PM $0.000449
+0.00%
$-- $3,312
May 30, 8 PM $0.000449
+0.00%
$-- $3,451
May 30, 7 PM $0.000449
+0.00%
$-- $3,585