Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.000449
+0.00%
$-- $3,585
May 30, 6 PM $0.000449
+0.00%
$-- $3,708
May 30, 5 PM $0.000449
+0.00%
$-- $3,853
May 30, 4 PM $0.000449
+0.00%
$-- $3,944
May 30, 3 PM $0.000449
+0.00%
$-- $4,179
May 30, 2 PM $0.000449
-11.11%
$-- $4,204
May 30, 1 PM $0.000505
+12.50%
$-- $4,165
May 30, 12 PM $0.000449
+0.00%
$-- $4,298
May 30, 11 AM $0.000449
-11.11%
$-- $4,350
May 30, 10 AM $0.000449
+0.00%
$-- $4,456
May 30, 9 AM $0.000449
+0.00%
$-- $4,309
May 30, 8 AM $0.000449
+0.00%
$-- $4,186
May 30, 7 AM $0.000449
+0.00%
$-- $3,763
May 30, 6 AM $0.000449
+0.00%
$-- $3,781
May 30, 5 AM $0.000449
+0.00%
$-- $3,752
May 30, 4 AM $0.000449
-11.11%
$-- $3,504
May 30, 3 AM $0.000449
+0.00%
$-- $3,449
May 30, 2 AM $0.000505
+0.00%
$-- $3,336
May 30, 1 AM $0.000505
+0.00%
$-- $3,337
May 30, 12 AM $0.000505
+0.00%
$-- $3,387
May 29, 11 PM $0.000505
+0.00%
$-- $3,498
May 29, 10 PM $0.000505
+0.00%
$-- $3,428
May 29, 9 PM $0.000505
+0.16%
$-- $3,522
May 29, 8 PM $0.000504
-0.22%
$-- $3,461
May 29, 7 PM $0.000505
+0.05%
$-- $3,449
May 29, 6 PM $0.000505
-0.05%
$-- $3,441
May 29, 5 PM $0.000505
-0.05%
$-- $3,379
May 29, 4 PM $0.000505
+0.02%
$-- $3,512
May 29, 3 PM $0.000505
+0.06%
$-- $3,541
May 29, 2 PM $0.000505
+0.09%
$-- $3,475
May 29, 1 PM $0.000505
-0.08%
$-- $3,519
May 29, 12 PM $0.000505
+0.08%
$-- $3,529
May 29, 11 AM $0.000505
+0.02%
$-- $3,575
May 29, 10 AM $0.000505
+0.15%
$-- $3,623
May 29, 9 AM $0.000504
+0.15%
$-- $3,813
May 29, 8 AM $0.000503
-0.05%
$-- $3,820
May 29, 7 AM $0.000559
+11.12%
$-- $3,859
May 29, 6 AM $0.000503
-0.08%
$-- $3,787
May 29, 5 AM $0.000504
+0.05%
$-- $3,690
May 29, 4 AM $0.000503
-0.04%
$-- $3,747
May 29, 3 AM $0.000504
-0.08%
$-- $3,670
May 29, 2 AM $0.000504
+12.27%
$-- $3,702
May 29, 1 AM $0.000505
-10.05%
$-- $3,795
May 29, 12 AM $0.000505
+0.31%
$-- $3,806
May 28, 11 PM $0.000504
+0.00%
$-- $3,795
May 28, 10 PM $0.000448
-11.11%
$-- $3,859
May 28, 9 PM $0.000504
-0.21%
$-- $3,869
May 28, 8 PM $0.000505
-0.01%
$-- $3,893
May 28, 7 PM $0.000505
-0.10%
$-- $3,918
May 28, 6 PM $0.000505
-0.06%
$-- $3,906