Vibing Historical Data

VBG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.311
-5.93%
$ 310.56 million $ 8,872
Aug 12, 2025 $ 0.33
+4.03%
$ 330.14 million $ 11,791
Aug 11, 2025 $ 0.317
-3.30%
$ 317.05 million $ 6,784
Aug 10, 2025 $ 0.328
-18.00%
$ 327.88 million $ 50,685
Aug 9, 2025 $ 0.411
+15.07%
$ 411.35 million $ 36,374
Aug 8, 2025 $ 0.354
-6.06%
$ 354.27 million $ 54,198
Aug 7, 2025 $ 0.377
-19.16%
$ 377.14 million $ 278,018
Aug 6, 2025 $ 0.464
+33.42%
$ 464.1 million $ 566,222
Aug 5, 2025 $ 0.348
-3.46%
$ 347.85 million $ 10,564
Aug 4, 2025 $ 0.342
-8.59%
$ 341.51 million $ 11,722
Aug 3, 2025 $ 0.388
-6.63%
$ 373.62 million $ 4,130
Aug 2, 2025 $ 0.41
+3.05%
$ 415.51 million $ 5,298
Aug 1, 2025 $ 0.409
+3.78%
$ 398.1 million $ 6,414
Jul 31, 2025 $ 0.394
+1.59%
$ 394.24 million $ 9,617
Jul 30, 2025 $ 0.388
-3.86%
$ 388.06 million $ 4,702
Jul 29, 2025 $ 0.404
-8.15%
$ 403.65 million $ 12,454
Jul 28, 2025 $ 0.44
-2.20%
$ 439.52 million $ 37,333
Jul 27, 2025 $ 0.449
+0.70%
$ 449.39 million $ 265,614
Jul 26, 2025 $ 0.446
-7.56%
$ 446.28 million $ 36,471
Jul 25, 2025 $ 0.473
-14.70%
$ 473.23 million $ 107,290
Jul 24, 2025 $ 0.559
+5.50%
$ 558.64 million $ 730,611
Jul 23, 2025 $ 0.53
-4.20%
$ 529.54 million $ 11,041
Jul 22, 2025 $ 0.553
+15.43%
$ 552.77 million $ 46,812
Jul 21, 2025 $ 0.479
-0.10%
$ 478.88 million $ 14,066
Jul 20, 2025 $ 0.479
+0.39%
$ 478.87 million $ 35,307
Jul 19, 2025 $ 0.477
+12.01%
$ 477.03 million $ 113,473
Jul 18, 2025 $ 0.426
+11.93%
$ 425.89 million $ 74,154
Jul 17, 2025 $ 0.38
+10.29%
$ 380.49 million $ 13,453
Jul 16, 2025 $ 0.345
+0.28%
$ 344.98 million $ 4,921
Jul 15, 2025 $ 0.344
-1.67%
$ 344.04 million $ 7,860
Jul 14, 2025 $ 0.35
+2.31%
$ 349.89 million $ 13,423
Jul 13, 2025 $ 0.342
+0.91%
$ 341.98 million $ 9,137
Jul 12, 2025 $ 0.327
-2.15%
$ 327.49 million $ 9,501
Jul 11, 2025 $ 0.335
+0.70%
$ 334.7 million $ 9,532
Jul 10, 2025 $ 0.314
-0.40%
$ 313.59 million $ 5,951
Jul 9, 2025 $ 0.315
+0.32%
$ 314.75 million $ 4,905
Jul 8, 2025 $ 0.314
+0.90%
$ 313.68 million $ 3,843
Jul 7, 2025 $ 0.311
-2.26%
$ 310.88 million $ 5,253
Jul 6, 2025 $ 0.318
+4.58%
$ 318.07 million $ 4,213
Jul 5, 2025 $ 0.304
-2.28%
$ 304.15 million $ 6,986
Jul 4, 2025 $ 0.307
+0.10%
$ 306.62 million $ 4,305
Jul 3, 2025 $ 0.314
+0.04%
$ 313.66 million $ 5,580
Jul 2, 2025 $ 0.314
+0.11%
$ 313.52 million $ 5,537
Jul 1, 2025 $ 0.329
+5.45%
$ 329.44 million $ 5,278
Jun 30, 2025 $ 0.312
+5.79%
$ 312.42 million $ 18,233
Jun 29, 2025 $ 0.295
+1.72%
$ 295.33 million $ 3,792
Jun 28, 2025 $ 0.284
-1.94%
$ 283.56 million $ 3,560
Jun 27, 2025 $ 0.289
+7.70%
$ 289.17 million $ 17,379
Jun 26, 2025 $ 0.261
-0.99%
$ 261.17 million $ 3,249
Jun 25, 2025 $ 0.264
+0.42%
$ 263.78 million $ 4,118