Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0023
-13.46%
$-- $5,327
Jan 19, 2026 $0.00266
-13.65%
$-- $8,374
Jan 18, 2026 $0.00308
-1.89%
$-- $4,341
Jan 17, 2026 $0.00313
-1.85%
$-- $5,321
Jan 16, 2026 $0.00308
-8.87%
$-- $3,343
Jan 15, 2026 $0.00337
-11.11%
$-- $10,795
Jan 14, 2026 $0.0038
+1.58%
$-- $14,779
Jan 13, 2026 $0.00374
-13.60%
$-- $34,581
Jan 12, 2026 $0.00433
-5.38%
$-- $29,236
Jan 11, 2026 $0.00451
+2.70%
$-- $76,114
Jan 10, 2026 $0.00433
-5.19%
$-- $30,640
Jan 9, 2026 $0.00457
-1.46%
$-- $6,274
Jan 8, 2026 $0.00464
-0.31%
$-- $11,639
Jan 7, 2026 $0.00465
-3.77%
$-- $17,516
Jan 6, 2026 $0.0049
+2.47%
$-- $34,532
Jan 5, 2026 $0.00478
-2.68%
$-- $30,965
Jan 4, 2026 $0.00497
-5.68%
$-- $29,896
Jan 3, 2026 $0.00521
-1.14%
$-- $16,327
Jan 2, 2026 $0.00515
-4.60%
$-- $30,620
Jan 1, 2026 $0.00534
+0.11%
$-- $60,035
Dec 31, 2025 $0.00509
-0.97%
$-- $82,249
Dec 30, 2025 $0.00526
-1.92%
$-- $64,124
Dec 29, 2025 $0.00536
-25.02%
$-- $166,479
Dec 28, 2025 $0.00662
-29.75%
$-- $1.19 million
Dec 27, 2025 $0.0123
+143.53%
$-- $996,236
Dec 26, 2025 $0.00507
+1.12%
$-- $9,251
Dec 25, 2025 $0.00513
-4.62%
$-- $4,985
Dec 24, 2025 $0.00538
-9.93%
$-- $6,991
Dec 23, 2025 $0.00591
+1.18%
$-- $3,690
Dec 22, 2025 $0.00584
-4.33%
$-- $11,755
Dec 21, 2025 $0.00599
-11.50%
$-- $11,522
Dec 20, 2025 $0.00659
+8.91%
$-- $8,599
Dec 19, 2025 $0.00611
-13.56%
$-- $17,564
Dec 18, 2025 $0.00665
-28.01%
$-- $128,762
Dec 17, 2025 $0.00852
-2.91%
$-- $276,859
Dec 16, 2025 $0.00853
-3.37%
$-- $2,834
Dec 15, 2025 $0.00883
-1.45%
$-- $4,868
Dec 14, 2025 $0.00896
-0.67%
$-- $1,887
Dec 13, 2025 $0.00902
+1.35%
$-- $2,965
Dec 12, 2025 $0.0089
-4.39%
$-- $6,248
Dec 11, 2025 $0.00931
-3.18%
$-- $4,695
Dec 10, 2025 $0.00961
+2.71%
$-- $9,023
Dec 9, 2025 $0.00948
+1.43%
$-- $9,781
Dec 8, 2025 $0.00935
-1.29%
$-- $3,087
Dec 7, 2025 $0.00947
-10.23%
$-- $32,929
Dec 6, 2025 $0.0105
+0.57%
$-- $2,099
Dec 5, 2025 $0.0105
-1.85%
$-- $2,894
Dec 4, 2025 $0.0107
-3.61%
$-- $6,804
Dec 3, 2025 $0.0111
-0.99%
$-- $3,167
Dec 2, 2025 $0.0108
-0.56%
$-- $4,349