Vibing Historical Data

VBG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000644
-0.01%
$ 0 $ 3,793
Apr 10, 2 PM $ 0.000644
+0.02%
$ 0 $ 3,799
Apr 10, 1 PM $ 0.000644
+0.02%
$ 0 $ 3,861
Apr 10, 12 PM $ 0.000644
+0.06%
$ 0 $ 4,816
Apr 10, 11 AM $ 0.000644
+0.02%
$ 0 $ 5,945
Apr 10, 10 AM $ 0.000643
+0.01%
$ 0 $ 6,143
Apr 10, 9 AM $ 0.000643
+10.08%
$ 0 $ 6,329
Apr 10, 8 AM $ 0.000643
-0.01%
$ 0 $ 6,326
Apr 10, 7 AM $ 0.000643
+10.06%
$ 0 $ 6,482
Apr 10, 6 AM $ 0.000584
-9.12%
$ 0 $ 6,509
Apr 10, 5 AM $ 0.000643
-0.01%
$ 0 $ 7,009
Apr 10, 4 AM $ 0.000643
+0.02%
$ 0 $ 7,277
Apr 10, 3 AM $ 0.000643
+0.01%
$ 0 $ 7,517
Apr 10, 2 AM $ 0.000643
-0.19%
$ 0 $ 8,396
Apr 10, 1 AM $ 0.000644
-0.07%
$ 0 $ 9,513
Apr 10, 12 AM $ 0.000645
+0.00%
$ 0 $ 18,129
Apr 9, 11 PM $ 0.000645
+0.00%
$ 0 $ 20,371
Apr 9, 10 PM $ 0.000645
+0.00%
$ 0 $ 20,664
Apr 9, 9 PM $ 0.000645
+0.00%
$ 0 $ 21,285
Apr 9, 8 PM $ 0.000645
+0.04%
$ 0 $ 21,513
Apr 9, 7 PM $ 0.000644
+0.01%
$ 0 $ 21,755
Apr 9, 6 PM $ 0.000644
-0.10%
$ 0 $ 21,898
Apr 9, 5 PM $ 0.000645
+0.02%
$ 0 $ 21,872
Apr 9, 4 PM $ 0.000645
+0.05%
$ 0 $ 21,651
Apr 9, 3 PM $ 0.000644
+0.11%
$ 0 $ 21,992
Apr 9, 2 PM $ 0.000644
-0.03%
$ 0 $ 22,828
Apr 9, 1 PM $ 0.000644
+0.07%
$ 0 $ 28,019
Apr 9, 12 PM $ 0.000643
+0.00%
$ 0 $ 29,921
Apr 9, 11 AM $ 0.000643
-0.02%
$ 0 $ 39,496
Apr 9, 10 AM $ 0.000643
-0.02%
$ 0 $ 39,400
Apr 9, 9 AM $ 0.000644
+0.00%
$ 0 $ 39,171
Apr 9, 8 AM $ 0.000585
-9.11%
$ 0 $ 39,183
Apr 9, 7 AM $ 0.000644
-0.05%
$ 0 $ 39,018
Apr 9, 6 AM $ 0.000644
-0.12%
$ 0 $ 38,998
Apr 9, 5 AM $ 0.000645
+0.01%
$ 0 $ 38,653
Apr 9, 4 AM $ 0.000645
+0.05%
$ 0 $ 38,214
Apr 9, 3 AM $ 0.000644
-0.10%
$ 0 $ 37,868
Apr 9, 2 AM $ 0.000645
-0.16%
$ 0 $ 37,005
Apr 9, 1 AM $ 0.000705
-7.74%
$ 0 $ 34,937
Apr 9, 12 AM $ 0.000705
+9.09%
$ 0 $ 28,699
Apr 8, 11 PM $ 0.000646
+0.00%
$ 0 $ 25,405
Apr 8, 10 PM $ 0.000646
+0.00%
$ 0 $ 25,215
Apr 8, 9 PM $ 0.000646
+0.00%
$ 0 $ 24,478
Apr 8, 8 PM $ 0.000646
-0.02%
$ 0 $ 24,159
Apr 8, 7 PM $ 0.000647
+0.02%
$ 0 $ 23,929
Apr 8, 6 PM $ 0.000646
-0.08%
$ 0 $ 23,726
Apr 8, 5 PM $ 0.000647
+0.05%
$ 0 $ 23,739
Apr 8, 4 PM $ 0.000647
-0.01%
$ 0 $ 23,599
Apr 8, 3 PM $ 0.000647
+0.00%
$ 0 $ 23,274
Apr 8, 2 PM $ 0.000647
-8.38%
$ 0 $ 22,806