Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.000113
+0.19%
$-- $304
Sep 16, 6 PM $0.0000564
-50.13%
$-- $302
Sep 16, 5 PM $0.000113
-0.05%
$-- $474
Sep 16, 4 PM $0.000113
+0.01%
$-- $474
Sep 16, 3 PM $0.000113
+0.03%
$-- $547
Sep 16, 2 PM $0.0000565
-50.10%
$-- $563
Sep 16, 1 PM $0.000113
-0.03%
$-- $555
Sep 16, 12 PM $0.000113
-0.04%
$-- $565
Sep 16, 11 AM $0.0000567
-49.90%
$-- $551
Sep 16, 10 AM $0.0000566
-0.04%
$-- $550
Sep 16, 9 AM $0.0000566
-50.00%
$-- $548
Sep 16, 8 AM $0.000113
-0.01%
$-- $515
Sep 16, 7 AM $0.000113
+0.11%
$-- $504
Sep 16, 6 AM $0.000113
+0.02%
$-- $502
Sep 16, 5 AM $0.000113
+0.02%
$-- $502
Sep 16, 4 AM $0.000113
+100.10%
$-- $479
Sep 16, 3 AM $0.0000565
-50.01%
$-- $474
Sep 16, 2 AM $0.000113
+99.49%
$-- $370
Sep 16, 1 AM $0.0000566
-50.10%
$-- $344
Sep 16, 12 AM $0.000113
+0.15%
$-- $343
Sep 15, 11 PM $0.000113
+0.01%
$-- $343
Sep 15, 10 PM $0.000113
+0.00%
$-- $401
Sep 15, 9 PM $0.000113
+0.20%
$-- $401
Sep 15, 8 PM $0.000113
-0.02%
$-- $400
Sep 15, 7 PM $0.000113
+0.01%
$-- $405
Sep 15, 6 PM $0.000113
+0.05%
$-- $407
Sep 15, 5 PM $0.000113
+0.01%
$-- $250
Sep 15, 4 PM $0.000113
+0.00%
$-- $256
Sep 15, 3 PM $0.000113
+0.01%
$-- $186
Sep 15, 2 PM $0.000113
-0.08%
$-- $387
Sep 15, 1 PM $0.000113
-0.03%
$-- $387
Sep 15, 12 PM $0.000113
-0.02%
$-- $383
Sep 15, 11 AM $0.000113
+100.06%
$-- $378
Sep 15, 10 AM $0.0000565
-0.02%
$-- $386
Sep 15, 9 AM $0.0000565
-49.95%
$-- $382
Sep 15, 8 AM $0.000113
-0.02%
$-- $374
Sep 15, 7 AM $0.000113
+0.06%
$-- $364
Sep 15, 6 AM $0.000113
-0.05%
$-- $388
Sep 15, 5 AM $0.000113
-0.02%
$-- $405
Sep 15, 4 AM $0.000113
-0.04%
$-- $427
Sep 15, 3 AM $0.000113
-0.02%
$-- $460
Sep 15, 2 AM $0.000113
-0.12%
$-- $449
Sep 15, 1 AM $0.000113
+0.01%
$-- $449
Sep 15, 12 AM $0.000113
+0.05%
$-- $452
Sep 14, 11 PM $0.0000567
-0.02%
$-- $963
Sep 14, 10 PM $0.0000567
+0.01%
$-- $962
Sep 14, 9 PM $0.0000567
+0.12%
$-- $962
Sep 14, 8 PM $0.0000566
+0.06%
$-- $960
Sep 14, 7 PM $0.0000565
-0.07%
$-- $954
Sep 14, 6 PM $0.000113
-0.02%
$-- $966