Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.000506
+0.02%
$-- $3,954
May 28, 4 PM $0.000506
+0.08%
$-- $3,911
May 28, 3 PM $0.000505
+12.42%
$-- $3,770
May 28, 2 PM $0.000449
-10.93%
$-- $3,829
May 28, 1 PM $0.000504
-0.02%
$-- $3,812
May 28, 12 PM $0.000505
+0.07%
$-- $3,784
May 28, 11 AM $0.000504
+0.19%
$-- $3,811
May 28, 10 AM $0.000503
-0.29%
$-- $75,310
May 28, 9 AM $0.000505
+0.04%
$-- $75,477
May 28, 8 AM $0.000505
+0.05%
$-- $75,359
May 28, 7 AM $0.000504
+0.03%
$-- $75,229
May 28, 6 AM $0.000504
+12.49%
$-- $75,214
May 28, 5 AM $0.000504
+0.16%
$-- $75,222
May 28, 4 AM $0.000503
+0.01%
$-- $75,053
May 28, 3 AM $0.000503
-0.11%
$-- $75,026
May 28, 2 AM $0.000504
+12.46%
$-- $75,087
May 28, 1 AM $0.000448
+0.00%
$-- $75,177
May 28, 12 AM $0.000448
-0.32%
$-- $75,118
May 27, 11 PM $0.000449
+0.00%
$-- $75,278
May 27, 10 PM $0.000449
+0.48%
$-- $75,272
May 27, 9 PM $0.000447
-0.18%
$-- $74,812
May 27, 8 PM $0.000448
+0.02%
$-- $74,903
May 27, 7 PM $0.000448
-0.03%
$-- $74,857
May 27, 6 PM $0.000448
+0.12%
$-- $74,862
May 27, 5 PM $0.000448
+14.25%
$-- $74,732
May 27, 4 PM $0.000392
-12.57%
$-- $74,747
May 27, 3 PM $0.000448
-0.02%
$-- $74,766
May 27, 2 PM $0.000448
+0.00%
$-- $74,751
May 27, 1 PM $0.000448
-0.12%
$-- $74,818
May 27, 12 PM $0.000449
+0.10%
$-- $74,820
May 27, 11 AM $0.000448
-11.29%
$-- $74,719
May 27, 10 AM $0.000505
-0.09%
$-- $2,907
May 27, 9 AM $0.000506
+0.03%
$-- $2,833
May 27, 8 AM $0.000506
+0.03%
$-- $2,839
May 27, 7 AM $0.000506
+0.00%
$-- $2,898
May 27, 6 AM $0.000449
-11.20%
$-- $2,873
May 27, 5 AM $0.000506
+0.08%
$-- $2,848
May 27, 4 AM $0.000506
+0.13%
$-- $3,032
May 27, 3 AM $0.000505
+0.03%
$-- $3,204
May 27, 2 AM $0.000505
+0.02%
$-- $3,220
May 27, 1 AM $0.000505
-0.01%
$-- $3,110
May 27, 12 AM $0.000505
+0.09%
$-- $3,109
May 26, 11 PM $0.000504
+0.06%
$-- $3,028
May 26, 10 PM $0.000504
+0.01%
$-- $2,969
May 26, 9 PM $0.000504
-0.34%
$-- $3,046
May 26, 8 PM $0.000506
+0.03%
$-- $3,120
May 26, 7 PM $0.000505
+0.14%
$-- $3,130
May 26, 6 PM $0.000505
-0.12%
$-- $3,133
May 26, 5 PM $0.000505
+0.06%
$-- $3,152
May 26, 4 PM $0.000505
+0.07%
$-- $3,065