Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.000509
-0.06%
$-- $3,868
May 22, 1 PM $0.000509
+0.00%
$-- $4,218
May 22, 12 PM $0.000509
+0.08%
$-- $4,302
May 22, 11 AM $0.000508
+0.00%
$-- $4,741
May 22, 10 AM $0.000508
+0.01%
$-- $4,810
May 22, 9 AM $0.000508
+0.02%
$-- $4,912
May 22, 8 AM $0.000508
+0.03%
$-- $5,156
May 22, 7 AM $0.000508
+0.00%
$-- $5,261
May 22, 6 AM $0.000508
-0.01%
$-- $5,392
May 22, 5 AM $0.000508
+0.00%
$-- $5,526
May 22, 4 AM $0.000508
-0.03%
$-- $5,519
May 22, 3 AM $0.000508
-0.04%
$-- $5,535
May 22, 2 AM $0.000508
+12.27%
$-- $5,456
May 22, 1 AM $0.000453
-11.15%
$-- $5,405
May 22, 12 AM $0.00051
+12.61%
$-- $5,316
May 21, 11 PM $0.000453
-11.19%
$-- $5,180
May 21, 10 PM $0.00051
+0.00%
$-- $5,205
May 21, 9 PM $0.00051
-0.02%
$-- $5,201
May 21, 8 PM $0.00051
-0.12%
$-- $5,152
May 21, 7 PM $0.00051
-0.03%
$-- $5,199
May 21, 6 PM $0.000511
-0.02%
$-- $5,199
May 21, 5 PM $0.000511
+0.28%
$-- $5,104
May 21, 4 PM $0.000509
-0.01%
$-- $4,950
May 21, 3 PM $0.000509
+0.01%
$-- $4,817
May 21, 2 PM $0.000509
+0.20%
$-- $4,836
May 21, 1 PM $0.000508
+0.02%
$-- $4,641
May 21, 12 PM $0.000564
+10.95%
$-- $4,556
May 21, 11 AM $0.000509
-0.16%
$-- $4,098
May 21, 10 AM $0.00051
-0.03%
$-- $4,007
May 21, 9 AM $0.00051
-0.02%
$-- $3,890
May 21, 8 AM $0.00051
+0.09%
$-- $3,625
May 21, 7 AM $0.000509
+0.10%
$-- $3,573
May 21, 6 AM $0.000509
-10.08%
$-- $3,441
May 21, 5 AM $0.000566
-0.10%
$-- $3,092
May 21, 4 AM $0.000566
+11.13%
$-- $3,002
May 21, 3 AM $0.000622
+0.00%
$-- $3,025
May 21, 2 AM $0.000622
+9.84%
$-- $3,025
May 21, 1 AM $0.000623
+10.13%
$-- $3,648
May 21, 12 AM $0.000566
-0.02%
$-- $3,741
May 20, 11 PM $0.000566
+0.00%
$-- $3,825
May 20, 10 PM $0.000566
+0.00%
$-- $3,751
May 20, 9 PM $0.000566
-0.19%
$-- $3,784
May 20, 8 PM $0.000567
+0.01%
$-- $3,807
May 20, 7 PM $0.000567
+0.03%
$-- $3,784
May 20, 6 PM $0.000567
+0.06%
$-- $3,734
May 20, 5 PM $0.000567
+0.08%
$-- $3,711
May 20, 4 PM $0.000566
-0.08%
$-- $3,689
May 20, 3 PM $0.000567
+0.12%
$-- $3,781
May 20, 2 PM $0.000566
+0.33%
$-- $3,728
May 20, 1 PM $0.000564
-0.04%
$-- $3,592