Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.000564
-0.04%
$-- $3,592
May 20, 12 PM $0.000564
-0.15%
$-- $3,581
May 20, 11 AM $0.000509
-10.21%
$-- $3,598
May 20, 10 AM $0.000566
-0.01%
$-- $3,585
May 20, 9 AM $0.000566
+0.12%
$-- $3,477
May 20, 8 AM $0.000566
-0.12%
$-- $3,446
May 20, 7 AM $0.000566
+0.15%
$-- $3,425
May 20, 6 AM $0.000566
+0.10%
$-- $3,425
May 20, 5 AM $0.000565
+0.03%
$-- $3,422
May 20, 4 AM $0.000565
-0.03%
$-- $3,506
May 20, 3 AM $0.000565
+0.01%
$-- $3,532
May 20, 2 AM $0.000565
+0.28%
$-- $3,509
May 20, 1 AM $0.000563
-0.06%
$-- $2,984
May 20, 12 AM $0.000564
+0.16%
$-- $2,905
May 19, 11 PM $0.000563
+0.01%
$-- $2,843
May 19, 10 PM $0.000563
-0.01%
$-- $2,892
May 19, 9 PM $0.000563
-0.25%
$-- $2,884
May 19, 8 PM $0.000564
-0.08%
$-- $2,850
May 19, 7 PM $0.000565
+0.10%
$-- $2,828
May 19, 6 PM $0.000564
+0.01%
$-- $2,848
May 19, 5 PM $0.000564
-0.03%
$-- $2,835
May 19, 4 PM $0.000564
+0.06%
$-- $2,855
May 19, 3 PM $0.000564
+0.05%
$-- $2,783
May 19, 2 PM $0.000564
+0.10%
$-- $2,755
May 19, 1 PM $0.000563
-0.15%
$-- $2,741
May 19, 12 PM $0.000564
-0.09%
$-- $2,734
May 19, 11 AM $0.000564
+0.00%
$-- $2,740
May 19, 10 AM $0.000564
+0.01%
$-- $2,805
May 19, 9 AM $0.000564
-0.04%
$-- $2,940
May 19, 8 AM $0.000565
-0.02%
$-- $3,019
May 19, 7 AM $0.000565
+0.11%
$-- $3,080
May 19, 6 AM $0.000564
-0.01%
$-- $3,381
May 19, 5 AM $0.000564
-0.03%
$-- $3,477
May 19, 4 AM $0.000564
-0.01%
$-- $3,457
May 19, 3 AM $0.000564
-0.06%
$-- $3,367
May 19, 2 AM $0.000565
-0.19%
$-- $3,472
May 19, 1 AM $0.000509
-9.98%
$-- $3,483
May 19, 12 AM $0.000566
+0.10%
$-- $3,492
May 18, 11 PM $0.000565
-0.02%
$-- $3,517
May 18, 10 PM $0.000565
-0.12%
$-- $3,447
May 18, 9 PM $0.000566
-0.06%
$-- $3,487
May 18, 8 PM $0.000566
-0.02%
$-- $3,551
May 18, 7 PM $0.000566
+0.07%
$-- $3,581
May 18, 6 PM $0.000566
-0.04%
$-- $3,609
May 18, 5 PM $0.000566
+0.13%
$-- $3,593
May 18, 4 PM $0.000565
-0.01%
$-- $3,541
May 18, 3 PM $0.000565
-0.05%
$-- $3,591
May 18, 2 PM $0.000566
-0.03%
$-- $3,584
May 18, 1 PM $0.000566
-0.15%
$-- $3,781
May 18, 12 PM $0.000567
+0.15%
$-- $3,986